Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2019 $0.00268
-5.89%
$10.55 million $583,466
Jan 17, 2019 $0.00285
+5.00%
$11.2 million $947,314
Jan 16, 2019 $0.00271
+4.72%
$10.67 million $620,436
Jan 15, 2019 $0.00259
-4.84%
$10.19 million $538,478
Jan 14, 2019 $0.00272
+6.01%
$10.72 million $335,524
Jan 13, 2019 $0.00257
-4.58%
$10.11 million $376,578
Jan 12, 2019 $0.00269
-1.64%
$10.59 million $231,285
Jan 11, 2019 $0.00273
-2.34%
$10.77 million $752,528
Jan 10, 2019 $0.0028
-13.91%
$11.02 million $1.59 million
Jan 9, 2019 $0.00325
+8.18%
$12.81 million $2.19 million
Jan 8, 2019 $0.00301
+1.23%
$11.84 million $1.53 million
Jan 7, 2019 $0.00297
-3.88%
$11.7 million $416,163
Jan 6, 2019 $0.00309
+6.54%
$12.17 million $633,801
Jan 5, 2019 $0.0029
-1.87%
$11.42 million $371,448
Jan 4, 2019 $0.00296
-0.28%
$11.66 million $377,125
Jan 3, 2019 $0.00297
-1.55%
$11.69 million $625,547
Jan 2, 2019 $0.00301
+4.46%
$11.87 million $400,092
Jan 1, 2019 $0.00288
+4.87%
$11.35 million $412,917
Dec 31, 2018 $0.00275
-7.49%
$10.82 million $368,498
Dec 30, 2018 $0.00297
+2.76%
$11.68 million $393,616
Dec 29, 2018 $0.00289
-6.74%
$11.36 million $466,334
Dec 28, 2018 $0.0031
+12.85%
$12.2 million $571,868
Dec 27, 2018 $0.00272
-13.43%
$10.69 million $784,683
Dec 26, 2018 $0.00314
+0.53%
$12.35 million $365,509
Dec 25, 2018 $0.00312
-10.80%
$12.27 million $738,578
Dec 24, 2018 $0.00349
-0.02%
$13.75 million $1.7 million
Dec 23, 2018 $0.00349
+1.66%
$13.74 million $790,616
Dec 22, 2018 $0.00343
+3.49%
$13.51 million $1.2 million
Dec 21, 2018 $0.00332
+0.06%
$13.05 million $1.62 million
Dec 20, 2018 $0.00328
+9.30%
$12.91 million $1.15 million
Dec 19, 2018 $0.003
-0.43%
$11.82 million $1.44 million
Dec 18, 2018 $0.00298
-0.13%
$11.75 million $1.11 million
Dec 17, 2018 $0.00299
+12.24%
$11.77 million $1.05 million
Dec 16, 2018 $0.00266
+5.15%
$10.48 million $1.12 million
Dec 15, 2018 $0.00253
+0.95%
$9.97 million $211,474
Dec 14, 2018 $0.00251
-5.63%
$9.87 million $633,918
Dec 13, 2018 $0.00266
-8.38%
$10.46 million $510,854
Dec 12, 2018 $0.0029
+2.68%
$11.42 million $466,343
Dec 11, 2018 $0.00283
-6.05%
$11.13 million $506,812
Dec 10, 2018 $0.00301
-5.57%
$11.84 million $414,544
Dec 9, 2018 $0.00316
+7.69%
$12.44 million $793,241
Dec 8, 2018 $0.00293
-0.71%
$11.55 million $609,145
Dec 7, 2018 $0.00296
-0.42%
$11.64 million $907,756
Dec 6, 2018 $0.00294
-15.32%
$11.59 million $929,830
Dec 5, 2018 $0.00348
-7.64%
$13.69 million $554,231
Dec 4, 2018 $0.00377
+1.60%
$14.83 million $454,879
Dec 3, 2018 $0.00371
-9.90%
$14.6 million $505,065
Dec 2, 2018 $0.00406
-1.70%
$16 million $645,111
Dec 1, 2018 $0.00413
+8.79%
$16.27 million $687,724
Nov 30, 2018 $0.0038
-0.26%
$14.96 million $1.04 million