Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.00306
-0.06%
$12.06 million $2.74 million
Mar 8, 2019 $0.00306
+4.78%
$12.07 million $3.37 million
Mar 7, 2019 $0.00293
-0.02%
$11.52 million $1.73 million
Mar 6, 2019 $0.00293
-5.11%
$11.52 million $1.52 million
Mar 5, 2019 $0.00308
+6.73%
$12.14 million $3.65 million
Mar 4, 2019 $0.00289
-2.11%
$11.38 million $1.69 million
Mar 3, 2019 $0.00295
-4.88%
$11.62 million $1.52 million
Mar 2, 2019 $0.0031
+5.98%
$12.21 million $3.07 million
Mar 1, 2019 $0.00293
+0.82%
$11.53 million $882,394
Feb 28, 2019 $0.0029
+0.68%
$11.44 million $1.06 million
Feb 27, 2019 $0.00288
-1.20%
$11.36 million $1.15 million
Feb 26, 2019 $0.00292
-1.64%
$11.5 million $1.21 million
Feb 25, 2019 $0.00297
+8.23%
$11.69 million $2.34 million
Feb 24, 2019 $0.00274
-11.98%
$10.8 million $1.71 million
Feb 23, 2019 $0.00312
+0.72%
$12.27 million $1.12 million
Feb 22, 2019 $0.00309
+1.90%
$12.19 million $1.27 million
Feb 21, 2019 $0.00304
-4.54%
$11.96 million $1.8 million
Feb 20, 2019 $0.00318
-0.88%
$12.53 million $1.55 million
Feb 19, 2019 $0.00321
-0.98%
$12.65 million $2.42 million
Feb 18, 2019 $0.00324
+4.47%
$12.77 million $3.08 million
Feb 17, 2019 $0.00311
+1.64%
$12.23 million $2.28 million
Feb 16, 2019 $0.00306
-3.37%
$12.03 million $2.11 million
Feb 15, 2019 $0.00316
+1.46%
$12.45 million $1.27 million
Feb 14, 2019 $0.00312
-5.38%
$12.27 million $2.27 million
Feb 13, 2019 $0.0033
-5.43%
$12.98 million $2.85 million
Feb 12, 2019 $0.00348
+0.11%
$13.72 million $2.39 million
Feb 11, 2019 $0.00348
-1.85%
$13.7 million $3.93 million
Feb 10, 2019 $0.00354
+5.97%
$13.95 million $2.18 million
Feb 9, 2019 $0.00334
-0.77%
$13.17 million $1.24 million
Feb 8, 2019 $0.00337
+6.32%
$13.28 million $3.36 million
Feb 7, 2019 $0.00317
-4.66%
$12.49 million $3.08 million
Feb 6, 2019 $0.00332
+11.24%
$13.08 million $6.72 million
Feb 5, 2019 $0.00299
+2.11%
$11.76 million $1.58 million
Feb 4, 2019 $0.00292
+2.20%
$11.52 million $184,444
Feb 3, 2019 $0.00286
-3.92%
$11.27 million $297,416
Feb 2, 2019 $0.00298
-5.84%
$11.72 million $1.67 million
Feb 1, 2019 $0.00316
+13.33%
$12.45 million $2.87 million
Jan 31, 2019 $0.00279
-6.69%
$10.99 million $282,779
Jan 30, 2019 $0.00299
-0.86%
$11.77 million $3.93 million
Jan 29, 2019 $0.00302
+7.41%
$11.88 million $3.88 million
Jan 28, 2019 $0.00281
-6.18%
$11.06 million $2.07 million
Jan 27, 2019 $0.00299
+5.65%
$11.79 million $2.86 million
Jan 26, 2019 $0.00283
-3.68%
$11.16 million $1.16 million
Jan 25, 2019 $0.00294
-3.96%
$11.59 million $934,663
Jan 24, 2019 $0.00307
+4.30%
$12.07 million $925,514
Jan 23, 2019 $0.00294
+1.13%
$11.57 million $1.34 million
Jan 22, 2019 $0.00291
+1.38%
$11.44 million $1.07 million
Jan 21, 2019 $0.00287
-4.78%
$11.29 million $914,590
Jan 20, 2019 $0.00301
+1.70%
$11.85 million $3.24 million
Jan 19, 2019 $0.00293
+9.35%
$11.53 million $1.82 million