von Baysen-Bażeński Historical Data

BA-BA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00282
-0.01%
$ 55,136 $ 27,737
Jun 12, 7 PM $ 0.00282
-0.14%
$ 55,143 $ 26,029
Jun 12, 6 PM $ 0.00283
+0.00%
$ 55,223 $ 37,282
Jun 12, 5 PM $ 0.00284
+0.00%
$ 55,491 $ 47,654
Jun 12, 4 PM $ 0.00283
+0.00%
$ 55,337 $ 47,657
Jun 12, 3 PM $ 0.00283
+0.66%
$ 55,398 $ 47,657
Jun 12, 2 PM $ 0.00282
+0.42%
$ 55,036 $ 45,481
Jun 12, 1 PM $ 0.00282
-1.58%
$ 55,050 $ 45,581
Jun 12, 12 PM $ 0.00286
+0.24%
$ 55,932 $ 46,288
Jun 12, 11 AM $ 0.00285
+0.89%
$ 55,706 $ 46,272
Jun 12, 10 AM $ 0.00283
+0.00%
$ 55,238 $ 46,248
Jun 12, 9 AM $ 0.00283
+0.14%
$ 55,238 $ 43,093
Jun 12, 8 AM $ 0.00283
-1.35%
$ 55,271 $ 41,695
Jun 12, 6 AM $ 0.00282
-0.01%
$ 55,120 $ 41,687
Jun 12, 12 AM $ 0.00282
+0.00%
$ 55,216 $ 34,549
Jun 11, 7 PM $ 0.00282
-0.13%
$ 55,139 $ 34,207
Jun 11, 6 PM $ 0.00282
+0.00%
$ 55,090 $ 23,062
Jun 11, 5 PM $ 0.00282
-0.43%
$ 55,090 $ 23,004
Jun 11, 3 PM $ 0.0028
+0.00%
$ 54,766 $ 12,948
Jun 11, 2 PM $ 0.0028
-0.08%
$ 54,776 $ 12,937
Jun 11, 12 PM $ 0.00282
+0.00%
$ 55,037 $ 12,214
Jun 11, 11 AM $ 0.00282
-0.66%
$ 55,037 $ 12,278
Jun 11, 10 AM $ 0.00283
+0.00%
$ 55,402 $ 11,358
Jun 11, 9 AM $ 0.00282
+0.00%
$ 55,082 $ 11,357
Jun 11, 8 AM $ 0.00281
+0.12%
$ 54,980 $ 10,566
Jun 11, 7 AM $ 0.00281
+0.00%
$ 54,912 $ 11,523
Jun 11, 4 AM $ 0.00281
+0.00%
$ 54,864 $ 18,193
Jun 11, 3 AM $ 0.00281
+0.37%
$ 54,841 $ 20,937
Jun 11, 2 AM $ 0.0028
+0.00%
$ -- $ 20,876
Jun 11, 1 AM $ 0.0028
+0.39%
$ 54,775 $ 20,800
Jun 10, 11 PM $ 0.00278
-0.31%
$ 54,332 $ 21,694
Jun 10, 10 PM $ 0.00279
+0.00%
$ 54,463 $ 19,607
Jun 10, 9 PM $ 0.00279
-0.10%
$ 54,463 $ 19,606
Jun 10, 8 PM $ 0.00279
-0.10%
$ 54,516 $ 19,736
Jun 10, 7 PM $ 0.0028
+0.00%
$ 54,709 $ 19,863
Jun 10, 6 PM $ 0.0028
+0.97%
$ 54,709 $ 26,779
Jun 10, 5 PM $ 0.0028
-0.01%
$ 54,819 $ 46,716
Jun 10, 4 PM $ 0.00281
-0.11%
$ 54,837 $ 46,703
Jun 10, 3 PM $ 0.00281
-0.44%
$ 54,880 $ 45,554
Jun 10, 2 PM $ 0.00281
+0.00%
$ 54,900 $ 44,530
Jun 10, 1 PM $ 0.00281
-0.65%
$ 54,899 $ 48,809
Jun 10, 12 PM $ 0.0028
+0.17%
$ 54,700 $ 61,752
Jun 10, 11 AM $ 0.00279
-0.25%
$ 54,608 $ 61,923
Jun 10, 9 AM $ 0.0028
-0.40%
$ 54,676 $ 64,836
Jun 10, 8 AM $ 0.00281
+0.14%
$ 54,896 $ 62,698
Jun 10, 5 AM $ 0.00281
+0.00%
$ 54,977 $ 55,236
Jun 10, 2 AM $ 0.00281
+0.00%
$ 55,009 $ 52,550
Jun 9, 9 PM $ 0.00282
+0.00%
$ 55,120 $ 52,847
Jun 9, 7 PM $ 0.00282
-0.06%
$ 55,100 $ 50,060
Jun 9, 6 PM $ 0.00282
+0.26%
$ 55,133 $ 44,657