von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00285
+0.01%
$ 55,669 $ 1,547
Today, at 1 AM $ 0.00283
+0.00%
$ 55,223 $ 114
Today, at 12 AM $ 0.00288
+1.54%
$ 56,273 $ 114
Yesterday, at 6 PM $ 0.00285
-0.15%
$ 55,727 $ 3,033
Yesterday, at 5 PM $ 0.00286
+0.00%
$ 55,806 $ 2,329
Yesterday, at 3 PM $ 0.00285
-0.02%
$ 55,646 $ 2,338
Yesterday, at 2 PM $ 0.00285
-0.43%
$ 55,658 $ 2,341
Yesterday, at 1 PM $ 0.00287
-0.01%
$ 56,054 $ 2,157
Yesterday, at 11 AM $ 0.00287
+0.00%
$ 56,129 $ 2,516
Yesterday, at 8 AM $ 0.00287
+0.39%
$ 56,154 $ 4,741
Yesterday, at 7 AM $ 0.00288
+0.58%
$ 56,352 $ 4,527
Yesterday, at 6 AM $ 0.00287
-0.02%
$ 56,048 $ 1,318
Yesterday, at 2 AM $ 0.00285
-0.87%
$ 55,672 $ 11,440
Jun 15, 10 PM $ 0.00286
-0.05%
$ 55,840 $ 11,705
Jun 15, 9 PM $ 0.00288
+0.00%
$ 56,284 $ 12,114
Jun 15, 8 PM $ 0.00288
+0.00%
$ 56,288 $ 12,026
Jun 15, 7 PM $ 0.00288
+0.00%
$ 56,292 $ 1,954
Jun 15, 5 PM $ 0.00288
-0.93%
$ 56,313 $ 28,641
Jun 15, 4 PM $ 0.00291
+0.16%
$ 56,804 $ 28,617
Jun 15, 3 PM $ 0.0029
+0.37%
$ 56,706 $ 28,433
Jun 15, 1 PM $ 0.00286
+0.32%
$ 55,835 $ 28,188
Jun 15, 12 PM $ 0.00285
+0.00%
$ 55,652 $ 35,849
Jun 15, 11 AM $ 0.00285
-1.21%
$ 55,620 $ 35,418
Jun 15, 10 AM $ 0.00288
+1.28%
$ 56,332 $ 34,820
Jun 15, 9 AM $ 0.00285
+0.00%
$ 55,621 $ 34,207
Jun 15, 8 AM $ 0.00285
+0.00%
$ 55,683 $ 32,463
Jun 15, 12 AM $ 0.00284
+0.10%
$ 55,446 $ 28,710
Jun 14, 11 PM $ 0.00283
-0.03%
$ 55,321 $ 28,538
Jun 14, 10 PM $ 0.00282
+0.00%
$ 55,207 $ 28,357
Jun 14, 9 PM $ 0.00282
+0.43%
$ 55,205 $ 28,353
Jun 14, 2 PM $ 0.00281
-0.21%
$ 54,978 $ 28,111
Jun 14, 1 PM $ 0.00282
-0.04%
$ 55,095 $ 15,875
Jun 14, 12 PM $ 0.00282
-0.07%
$ 55,154 $ 18,648
Jun 14, 10 AM $ 0.00282
+0.12%
$ 55,154 $ 14,080
Jun 14, 5 AM $ 0.00282
-0.05%
$ 55,098 $ 12,462
Jun 13, 9 PM $ 0.00286
+0.44%
$ 55,811 $ 368
Jun 13, 3 PM $ 0.00285
+0.48%
$ 55,696 $ 17,351
Jun 13, 2 PM $ 0.00284
+0.03%
$ 55,428 $ 18,069
Jun 13, 1 PM $ 0.00282
+0.00%
$ 55,085 $ 18,047
Jun 13, 12 PM $ 0.00282
+0.01%
$ 55,087 $ 17,958
Jun 13, 11 AM $ 0.00282
+0.00%
$ 55,155 $ 17,901
Jun 13, 9 AM $ 0.00286
+0.00%
$ 55,954 $ 26,883
Jun 13, 8 AM $ 0.00282
+0.01%
$ 55,111 $ 26,888
Jun 13, 7 AM $ 0.00283
+0.41%
$ 55,380 $ 26,906
Jun 13, 6 AM $ 0.00282
+0.00%
$ 55,180 $ 30,713
Jun 13, 3 AM $ 0.00283
+0.00%
$ 55,338 $ 30,790
Jun 13, 2 AM $ 0.00282
+0.00%
$ 55,196 $ 30,789
Jun 13, 12 AM $ 0.00282
+0.00%
$ 55,184 $ 36,868
Jun 12, 11 PM $ 0.00282
+0.09%
$ 55,189 $ 36,661
Jun 12, 10 PM $ 0.00282
+0.00%
$ 55,139 $ 36,502
Download