Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavault Historical Data

MVX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $2.37
-1.24%
$9.47 million $410,743
Mar 8, 2024 $2.4
+3.79%
$9.59 million $331,907
Mar 7, 2024 $2.31
+5.68%
$9.22 million $369,230
Mar 6, 2024 $2.15
+4.39%
$8.61 million $319,107
Mar 5, 2024 $2.07
+1.31%
$8.28 million $292,027
Mar 4, 2024 $2.04
+11.08%
$8.16 million $332,785
Mar 3, 2024 $1.84
+11.30%
$7.36 million $281,843
Mar 2, 2024 $1.65
-2.56%
$6.6 million $295,273
Mar 1, 2024 $1.7
+3.97%
$6.78 million $330,038
Feb 29, 2024 $1.63
+7.52%
$6.53 million $253,898
Feb 28, 2024 $1.52
+0.22%
$6.06 million $181,894
Feb 27, 2024 $1.51
+5.04%
$6.05 million $256,415
Feb 26, 2024 $1.44
+3.01%
$5.76 million $182,161
Feb 25, 2024 $1.4
+4.53%
$5.59 million $234,453
Feb 24, 2024 $1.34
+0.48%
$5.35 million $231,719
Feb 23, 2024 $1.33
-3.12%
$5.33 million $252,017
Feb 22, 2024 $1.37
+2.71%
$5.5 million $252,690
Feb 21, 2024 $1.34
-1.60%
$5.36 million $155,144
Feb 20, 2024 $1.36
+0.62%
$5.45 million $220,713
Feb 19, 2024 $1.35
+0.51%
$5.4 million $234,466
Feb 18, 2024 $1.34
+2.05%
$5.37 million $239,126
Feb 17, 2024 $1.32
+3.02%
$5.26 million $236,879
Feb 16, 2024 $1.28
-4.65%
$5.11 million $272,447
Feb 15, 2024 $1.34
+1.65%
$5.36 million $256,045
Feb 14, 2024 $1.32
+4.23%
$5.27 million $232,431
Feb 13, 2024 $1.27
-0.39%
$5.06 million $231,284
Feb 12, 2024 $1.27
+3.41%
$5.08 million $250,731
Feb 11, 2024 $1.23
+1.94%
$4.91 million $207,189
Feb 10, 2024 $1.2
+0.65%
$4.82 million $209,756
Feb 9, 2024 $1.2
-0.44%
$4.79 million $193,208
Feb 8, 2024 $1.2
+0.22%
$4.81 million $214,258
Feb 7, 2024 $1.2
+1.75%
$4.8 million $250,725
Feb 6, 2024 $1.18
+3.13%
$4.73 million $264,049
Feb 5, 2024 $1.15
+2.43%
$4.58 million $257,910
Feb 4, 2024 $1.12
-0.37%
$4.48 million $257,982
Feb 3, 2024 $1.12
-0.82%
$4.49 million $257,074
Feb 2, 2024 $1.13
+1.02%
$4.53 million $160,912
Feb 1, 2024 $1.12
-0.39%
$4.48 million $62,620
Jan 31, 2024 $1.13
-1.42%
$4.5 million $237,524
Jan 30, 2024 $1.14
-2.95%
$4.57 million $269,511
Jan 29, 2024 $1.18
+2.54%
$4.72 million $271,609
Jan 28, 2024 $1.15
-1.43%
$4.6 million $250,102
Jan 27, 2024 $1.17
+0.19%
$4.67 million $250,969
Jan 26, 2024 $1.17
+2.27%
$4.66 million $252,481
Jan 25, 2024 $1.14
-0.25%
$4.56 million $250,404
Jan 24, 2024 $1.14
+0.18%
$4.58 million $282,093
Jan 23, 2024 $1.14
-2.27%
$4.57 million $271,950
Jan 22, 2024 $1.17
-5.35%
$4.67 million $288,772
Jan 21, 2024 $1.23
-0.75%
$4.93 million $292,329
Jan 20, 2024 $1.24
-7.56%
$4.96 million $313,169