Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavault Historical Data

MVX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $1.99
+0.36%
$7.97 million $173,235
Apr 27, 2024 $1.99
-1.01%
$7.95 million $46,518
Apr 26, 2024 $2.01
-2.82%
$8.03 million $64,707
Apr 25, 2024 $2.07
+0.03%
$8.26 million $91,281
Apr 24, 2024 $2.07
+1.94%
$8.26 million $114,548
Apr 23, 2024 $2.03
-3.16%
$8.1 million $84,308
Apr 22, 2024 $2.09
-0.36%
$8.37 million $135,120
Apr 21, 2024 $2.1
-4.17%
$8.4 million $16,845
Apr 20, 2024 $2.19
+9.82%
$8.76 million $63,750
Apr 19, 2024 $1.99
+0.93%
$7.98 million $206,131
Apr 18, 2024 $1.98
+2.75%
$7.92 million $181,897
Apr 17, 2024 $1.92
-2.63%
$7.69 million $205,320
Apr 16, 2024 $1.97
-1.65%
$7.9 million $195,303
Apr 15, 2024 $2
+1.46%
$8.02 million $133,342
Apr 14, 2024 $1.98
+6.81%
$7.94 million $164,020
Apr 13, 2024 $1.86
-12.58%
$7.43 million $218,502
Apr 12, 2024 $2.13
-8.35%
$8.52 million $258,376
Apr 11, 2024 $2.32
-1.03%
$9.29 million $190,867
Apr 10, 2024 $2.35
-0.05%
$9.39 million $258,244
Apr 9, 2024 $2.35
-7.69%
$9.39 million $264,503
Apr 8, 2024 $2.53
-11.43%
$10.13 million $486,490
Apr 7, 2024 $2.86
+6.18%
$11.44 million $280,572
Apr 6, 2024 $2.69
+1.49%
$10.78 million $298,719
Apr 5, 2024 $2.66
-0.92%
$10.63 million $256,722
Apr 4, 2024 $2.68
-1.65%
$10.73 million $328,526
Apr 3, 2024 $2.73
+18.80%
$10.92 million $392,156
Apr 2, 2024 $2.3
+5.42%
$9.19 million $245,997
Apr 1, 2024 $2.18
+14.13%
$8.72 million $294,947
Mar 31, 2024 $1.91
+6.66%
$7.65 million $213,388
Mar 30, 2024 $1.79
+0.25%
$7.17 million $200,027
Mar 29, 2024 $1.79
-4.59%
$7.15 million $206,617
Mar 28, 2024 $1.87
+0.81%
$7.49 million $185,397
Mar 27, 2024 $1.86
-5.23%
$7.43 million $194,243
Mar 26, 2024 $1.96
+3.28%
$7.84 million $165,052
Mar 25, 2024 $1.9
+4.29%
$7.61 million $304,100
Mar 24, 2024 $1.82
+2.76%
$7.29 million $368,375
Mar 23, 2024 $1.79
-3.62%
$7.14 million $240,047
Mar 22, 2024 $1.84
-6.07%
$7.38 million $331,108
Mar 21, 2024 $1.96
-3.98%
$7.85 million $279,790
Mar 20, 2024 $2.04
+9.63%
$8.16 million $365,940
Mar 19, 2024 $1.86
-15.30%
$7.45 million $307,538
Mar 18, 2024 $2.2
-4.20%
$8.79 million $296,648
Mar 17, 2024 $2.3
+3.09%
$9.19 million $419,803
Mar 16, 2024 $2.23
-6.43%
$8.92 million $399,989
Mar 15, 2024 $2.39
-2.51%
$9.55 million $320,342
Mar 14, 2024 $2.45
+9.38%
$9.8 million $137,026
Mar 13, 2024 $2.24
+0.72%
$8.96 million $333,382
Mar 12, 2024 $2.22
-4.57%
$8.9 million $360,561
Mar 11, 2024 $2.33
+2.39%
$9.33 million $270,436
Mar 10, 2024 $2.29
-3.43%
$9.14 million $275,326