Shiba Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₅415
-1.89%
$2.45 billion $38.56 million
Jul 12, 2026 $0.0₅423
-1.68%
$2.5 billion $30.8 million
Jul 11, 2026 $0.0₅431
-2.01%
$2.54 billion $32.36 million
Jul 10, 2026 $0.0₅44
+2.42%
$2.59 billion $36 million
Jul 9, 2026 $0.0₅429
+0.11%
$2.53 billion $37.59 million
Jul 8, 2026 $0.0₅429
-2.15%
$2.53 billion $48.42 million
Jul 7, 2026 $0.0₅438
-0.32%
$2.58 billion $44.03 million
Jul 6, 2026 $0.0₅439
-0.47%
$2.59 billion $49.77 million
Jul 5, 2026 $0.0₅442
-0.85%
$2.6 billion $45.72 million
Jul 4, 2026 $0.0₅445
+0.19%
$2.63 billion $48.22 million
Jul 3, 2026 $0.0₅445
+3.54%
$2.62 billion $51.67 million
Jul 2, 2026 $0.0₅429
+0.27%
$2.53 billion $48.91 million
Jul 1, 2026 $0.0₅428
+1.89%
$2.52 billion $46.18 million
Jun 30, 2026 $0.0₅42
-1.39%
$2.48 billion $38.87 million
Jun 29, 2026 $0.0₅426
+2.31%
$2.51 billion $42.4 million
Jun 28, 2026 $0.0₅417
-1.12%
$2.46 billion $31.16 million
Jun 27, 2026 $0.0₅421
-0.74%
$2.48 billion $35.99 million
Jun 26, 2026 $0.0₅424
+0.04%
$2.5 billion $45.9 million
Jun 25, 2026 $0.0₅424
-3.24%
$2.5 billion $57.4 million
Jun 24, 2026 $0.0₅438
-3.99%
$2.58 billion $54.14 million
Jun 23, 2026 $0.0₅457
-1.66%
$2.69 billion $42.1 million
Jun 22, 2026 $0.0₅464
+0.08%
$2.74 billion $37.58 million
Jun 21, 2026 $0.0₅464
-2.22%
$2.74 billion $28.56 million
Jun 20, 2026 $0.0₅474
-0.14%
$2.8 billion $33.71 million
Jun 19, 2026 $0.0₅475
-0.28%
$2.8 billion $33.12 million
Jun 18, 2026 $0.0₅477
-3.77%
$2.81 billion $44.53 million
Jun 17, 2026 $0.0₅495
-0.55%
$2.92 billion $45.29 million
Jun 16, 2026 $0.0₅498
-1.60%
$2.94 billion $42.93 million
Jun 15, 2026 $0.0₅506
+0.42%
$2.98 billion $83.6 million
Jun 14, 2026 $0.0₅504
+0.50%
$2.97 billion $46.01 million
Jun 13, 2026 $0.0₅501
+3.43%
$2.95 billion $58.79 million
Jun 12, 2026 $0.0₅485
+0.66%
$2.86 billion $62.25 million
Jun 11, 2026 $0.0₅482
+4.28%
$2.84 billion $42.14 million
Jun 10, 2026 $0.0₅462
-1.14%
$2.72 billion $46.72 million
Jun 9, 2026 $0.0₅467
-0.97%
$2.75 billion $45.2 million
Jun 8, 2026 $0.0₅472
+0.10%
$2.78 billion $48.63 million
Jun 7, 2026 $0.0₅471
+3.21%
$2.78 billion $50.55 million
Jun 6, 2026 $0.0₅457
+0.29%
$2.69 billion $55.4 million
Jun 5, 2026 $0.0₅455
-8.07%
$2.68 billion $97.88 million
Jun 4, 2026 $0.0₅495
-4.75%
$2.92 billion $81.43 million
Jun 3, 2026 $0.0₅52
+0.36%
$3.06 billion $64.12 million
Jun 2, 2026 $0.0₅518
-6.29%
$3.05 billion $70.95 million
Jun 1, 2026 $0.0₅553
+0.15%
$3.26 billion $59.25 million
May 31, 2026 $0.0₅552
+0.43%
$3.26 billion $39.22 million
May 30, 2026 $0.0₅55
+1.38%
$3.24 billion $38.62 million
May 29, 2026 $0.0₅542
+0.94%
$3.2 billion $48 million
May 28, 2026 $0.0₅537
-1.20%
$3.17 billion $60.29 million
May 27, 2026 $0.0₅544
-1.68%
$3.2 billion $46.63 million
May 26, 2026 $0.0₅553
-0.53%
$3.26 billion $44.35 million
May 25, 2026 $0.0₅556
-0.41%
$3.28 billion $38.97 million