Coinranking
Shiba Inu Futures
?
SHIB
Close Price
?
$ 0.0₅4285
Trading Volume
?
$ 15.21M
Funding Rate (avg)
?
0.00779%
Open Interest
?
$ 24.36M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT Bitget | $ 0.0₅428 | 0.0052% | $ 6.70 million | $ 2.53 million | $ 0.0₅428 | Trade |
| 2 | SHIB / USDT OKX | $ 0.0₅428 | 0.0077% | $ 6.00 million | $ 8.63 million | $ 0.0₅428 | Trade |
| 3 | SHIB / USDT KuCoin | $ 0.0₅428 | 0.010% | $ 5.36 million | $ 681,895.25 | $ 0.0₅429 | Trade |
| 4 | SHIB / USDT Gate.com | $ 0.0₅429 | 0.010% | $ 3.20 million | $ 581,844.00 | $ 0.0₅429 | Trade |
| 5 | SHIB / USDT MEXC Global | $ 0.0₅428 | 0.0077% | $ 2.74 million | $ 2.62 million | $ 0.0₅429 | Trade |
| 6 | SHIB / USDC BingX | $ 0.0₅467 | -0.0024% | $ 942,493.05 | $ 2.56 million | $ 0.0₅467 | Trade |
| 7 | SHIB / USDT BingX | $ 0.0₅467 | -0.0022% | $ 299,395.05 | $ 353,162.39 | $ 0.0₅467 | Trade |
| 8 | SHIB / USDC Bitget | $ 0.0₅428 | 0.010% | $ 287,498.86 | $ 19,637.88 | $ 0.0₅428 | Trade |
| 9 | SHIB / USDC MEXC Global | $ 0.0₅428 | 0.010% | $ 74,438.72 | $ 99,958.21 | $ 0.0₅428 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.39 billion | $ 32.20 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.08 billion | $ 9.40 billion | 624 | 537 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 8.46 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.25 billion | $ 8.32 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.19 billion | 471 | 406 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.31 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.58 billion | 451 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.29 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.62 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅414 | $ 0.0₅42 | $ 0.0₅425 | 0.0100% | $ 21.71 million | $ 25.01 million |
| Jul 19, 2026 | $ 0.0₅414 | $ 0.0₅415 | $ 0.0₅414 | 0.0040% | $ 11.08 million | $ 24.81 million |
| Jul 18, 2026 | $ 0.0₅414 | $ 0.0₅415 | $ 0.0₅414 | 0.0068% | $ 10.51 million | $ 25.18 million |
| Jul 17, 2026 | $ 0.0₅411 | $ 0.0₅413 | $ 0.0₅414 | 0.0028% | $ 17.98 million | $ 23.75 million |
| Jul 16, 2026 | $ 0.0₅423 | $ 0.0₅418 | $ 0.0₅411 | 0.0092% | $ 17.65 million | $ 22.75 million |
| Jul 15, 2026 | $ 0.0₅422 | $ 0.0₅424 | $ 0.0₅423 | 0.0100% | $ 22.14 million | $ 23.01 million |
| Jul 14, 2026 | $ 0.0₅415 | $ 0.0₅418 | $ 0.0₅422 | 0.0046% | $ 17.2 million | $ 23.33 million |
| Jul 13, 2026 | $ 0.0₅423 | $ 0.0₅418 | $ 0.0₅415 | -0.000044% | $ 15.81 million | $ 26.29 million |
| Jul 12, 2026 | $ 0.0₅431 | $ 0.0₅429 | $ 0.0₅423 | -0.011% | $ 13.03 million | $ 20.81 million |
| Jul 11, 2026 | $ 0.0₅439 | $ 0.0₅439 | $ 0.0₅431 | 0.0036% | $ 12.49 million | $ 20.93 million |
| Jul 10, 2026 | $ 0.0₅429 | $ 0.0₅436 | $ 0.0₅439 | 0.0039% | $ 15.34 million | $ 20.27 million |
| Jul 9, 2026 | $ 0.0₅428 | $ 0.0₅428 | $ 0.0₅429 | -0.0047% | $ 13.5 million | $ 19.92 million |
| Jul 8, 2026 | $ 0.0₅438 | $ 0.0₅426 | $ 0.0₅428 | -0.0072% | $ 26.75 million | $ 20.58 million |
| Jul 7, 2026 | $ 0.0₅439 | $ 0.0₅439 | $ 0.0₅438 | 0.0058% | $ 20.63 million | $ 22.26 million |
| Jul 6, 2026 | $ 0.0₅441 | $ 0.0₅437 | $ 0.0₅439 | -0.00058% | $ 23.06 million | $ 21.62 million |
| Jul 5, 2026 | $ 0.0₅445 | $ 0.0₅435 | $ 0.0₅441 | 0.0065% | $ 19.91 million | $ 23.24 million |
| Jul 4, 2026 | $ 0.0₅444 | $ 0.0₅443 | $ 0.0₅445 | 0.0027% | $ 23.76 million | $ 23.19 million |
| Jul 3, 2026 | $ 0.0₅429 | $ 0.0₅433 | $ 0.0₅444 | 0.012% | $ 22.33 million | $ 23.98 million |
| Jul 2, 2026 | $ 0.0₅428 | $ 0.0₅43 | $ 0.0₅429 | -0.0064% | $ 18.34 million | $ 21.5 million |
| Jul 1, 2026 | $ 0.0₅42 | $ 0.0₅426 | $ 0.0₅428 | -0.0036% | $ 23.82 million | $ 20.35 million |
Previous Next