Coinranking
Shiba Inu Futures
?
SHIB
Close Price
?
$0.0₅5177
Trading Volume
?
$23.49M
Funding Rate (avg)
?
-0.0000593%
Open Interest
?
$45.70M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT MEXC Global | $0.0₅517 | -0.0031% | $14.01 million | $3.99 million | $0.0₅517 | Trade |
| 2 | SHIB / USDT Bitget | $0.0₅519 | 0.010% | $9.86 million | $3.80 million | $0.0₅519 | Trade |
| 3 | SHIB / USDT KuCoin | $0.0₅518 | -0.0063% | $9.64 million | $944,531.00 | $0.0₅519 | Trade |
| 4 | SHIB / USDT OKX | $0.0₅518 | -0.0033% | $5.88 million | $12.67 million | $0.0₅518 | Trade |
| 5 | SHIB / USDT Gate.com | $0.0₅517 | 0.0012% | $5.76 million | $1.99 million | $0.0₅517 | Trade |
| 6 | SHIB / USDC BingX | $0.0₅467 | -0.0024% | $942,493.05 | $2.56 million | $0.0₅467 | Trade |
| 7 | SHIB / USDC Bitget | $0.0₅518 | 0.010% | $440,704.18 | $29,205.04 | $0.0₅518 | Trade |
| 8 | SHIB / USDT BingX | $0.0₅467 | -0.0022% | $299,395.05 | $353,162.39 | $0.0₅467 | Trade |
| 9 | SHIB / USDC MEXC Global | $0.0₅517 | 0.0076% | $111,375.20 | $77,267.66 | $0.0₅517 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $35.37 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.65 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.61 billion | $8.70 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $9.57 billion | $9.75 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.86 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.01 billion | $16.31 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.59 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.03 billion | $4.71 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.83 billion | $3.95 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅495 | $0.0₅504 | $0.0₅506 | 0.0100% | $21.83 million | $44.86 million |
| Aug 30, 2026 | $0.0₅514 | $0.0₅513 | $0.0₅495 | -0.0049% | $21.52 million | $42.09 million |
| Aug 29, 2026 | $0.0₅518 | $0.0₅513 | $0.0₅514 | -0.00011% | $15.37 million | $47.89 million |
| Aug 28, 2026 | $0.0₅542 | $0.0₅527 | $0.0₅518 | 0.0080% | $39.53 million | $47 million |
| Aug 27, 2026 | $0.0₅536 | $0.0₅538 | $0.0₅542 | 0.0061% | $30.92 million | $57.48 million |
| Aug 26, 2026 | $0.0₅526 | $0.0₅527 | $0.0₅536 | 0.0096% | $32.75 million | $56.43 million |
| Aug 25, 2026 | $0.0₅547 | $0.0₅548 | $0.0₅526 | 0.0070% | $73.42 million | $56.51 million |
| Aug 24, 2026 | $0.0₅554 | $0.0₅544 | $0.0₅547 | 0.0091% | $70.27 million | $61.01 million |
| Aug 23, 2026 | $0.0₅545 | $0.0₅542 | $0.0₅554 | 0.0090% | $67.2 million | $63.65 million |
| Aug 22, 2026 | $0.0₅591 | $0.0₅564 | $0.0₅545 | 0.0084% | $163.62 million | $74.27 million |
| Aug 21, 2026 | $0.0₅493 | $0.0₅525 | $0.0₅592 | 0.0100% | $183.75 million | $71.35 million |
| Aug 20, 2026 | $0.0₅473 | $0.0₅486 | $0.0₅493 | 0.0100% | $63.07 million | $46.85 million |
| Aug 19, 2026 | $0.0₅441 | $0.0₅451 | $0.0₅473 | -0.0096% | $38.69 million | $40.94 million |
| Aug 18, 2026 | $0.0₅447 | $0.0₅442 | $0.0₅441 | -0.00030% | $22 million | $41.28 million |
| Aug 17, 2026 | $0.0₅443 | $0.0₅445 | $0.0₅447 | 0.0072% | $18.22 million | $41.61 million |
| Aug 16, 2026 | $0.0₅45 | $0.0₅448 | $0.0₅443 | 0.0081% | $18.74 million | $42.19 million |
| Aug 15, 2026 | $0.0₅461 | $0.0₅457 | $0.0₅45 | 0.0100% | $18.63 million | $39.58 million |
| Aug 14, 2026 | $0.0₅445 | $0.0₅452 | $0.0₅462 | 0.0087% | $47.18 million | $41.99 million |
| Aug 13, 2026 | $0.0₅439 | $0.0₅445 | $0.0₅445 | 0.0075% | $19.83 million | $38.41 million |
| Aug 12, 2026 | $0.0₅449 | $0.0₅447 | $0.0₅439 | -0.0026% | $22.86 million | $38.9 million |
Previous Next