Coinranking
Shiba Inu Futures
?
SHIB
Close Price
?
$ 0.0₅4613
Trading Volume
?
$ 27.30M
Funding Rate (avg)
?
0.0054%
Open Interest
?
$ 24.03M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT Bitget | $ 0.0₅461 | 0.010% | $ 7.33 million | $ 4.19 million | $ 0.0₅461 | Trade |
| 2 | SHIB / USDT OKX | $ 0.0₅461 | 0.0053% | $ 5.66 million | $ 12.87 million | $ 0.0₅461 | Trade |
| 3 | SHIB / USDT KuCoin | $ 0.0₅462 | 0.0022% | $ 4.48 million | $ 1.15 million | $ 0.0₅462 | Trade |
| 4 | SHIB / USDT Gate.com | $ 0.0₅461 | -0.0022% | $ 2.11 million | $ 2.29 million | $ 0.0₅461 | Trade |
| 5 | SHIB / USDT MEXC Global | $ 0.0₅461 | 0.0054% | $ 2.09 million | $ 2.42 million | $ 0.0₅461 | Trade |
| 6 | SHIB / USDC BingX | $ 0.0₅462 | 0.0036% | $ 986,768.39 | $ 2.95 million | $ 0.0₅462 | Trade |
| 7 | SHIB / USDT BingX | $ 0.0₅462 | 0.0033% | $ 967,635.48 | $ 1.24 million | $ 0.0₅462 | Trade |
| 8 | SHIB / USDC Bitget | $ 0.0₅461 | 0.010% | $ 300,873.53 | $ 28,205.41 | $ 0.0₅461 | Trade |
| 9 | SHIB / USDC MEXC Global | $ 0.0₅461 | 0.0029% | $ 97,991.08 | $ 151,345.51 | $ 0.0₅461 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 7.64 million | $ 4.22 million | 450 | 402 | Trade |
| | 2 |
OKX
| $ 5.66 million | $ 12.87 million | 216 | 201 | Trade |
| | 3 |
KuCoin
| $ 4.48 million | $ 1.15 million | 450 | 435 | Trade |
| | 4 |
MEXC Global
| $ 2.19 million | $ 2.57 million | 655 | 564 | Trade |
| | 5 |
Gate.com
| $ 2.11 million | $ 2.29 million | 520 | 517 | Trade |
| | 6 |
BingX
| $ 1.95 million | $ 4.19 million | 485 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅472 | $ 0.0₅468 | $ 0.0₅467 | 0.00078% | $ 28.19 million | $ 24.69 million |
| Jun 8, 2026 | $ 0.0₅471 | $ 0.0₅473 | $ 0.0₅471 | -0.0056% | $ 25.12 million | $ 24.53 million |
| Jun 7, 2026 | $ 0.0₅456 | $ 0.0₅467 | $ 0.0₅471 | 0.0082% | $ 39.38 million | $ 25.11 million |
| Jun 6, 2026 | $ 0.0₅455 | $ 0.0₅451 | $ 0.0₅456 | -0.0015% | $ 36.19 million | $ 30.91 million |
| Jun 5, 2026 | $ 0.0₅495 | $ 0.0₅47 | $ 0.0₅454 | -0.00040% | $ 67.78 million | $ 28.49 million |
| Jun 4, 2026 | $ 0.0₅52 | $ 0.0₅501 | $ 0.0₅495 | -0.0080% | $ 55.57 million | $ 28.07 million |
| Jun 3, 2026 | $ 0.0₅517 | $ 0.0₅526 | $ 0.0₅52 | 0.0093% | $ 29.8 million | $ 22.23 million |
| Jun 2, 2026 | $ 0.0₅553 | $ 0.0₅538 | $ 0.0₅518 | -0.016% | $ 26.02 million | $ 9.99 million |
| Jun 1, 2026 | $ 0.0₅552 | $ 0.0₅548 | $ 0.0₅553 | 0.0067% | $ 16.82 million | $ 12.02 million |
| May 31, 2026 | $ 0.0₅549 | $ 0.0₅549 | $ 0.0₅552 | -0.0029% | $ 9.04 million | $ 12.2 million |
| May 30, 2026 | $ 0.0₅542 | $ 0.0₅55 | $ 0.0₅549 | 0.00034% | $ 10.04 million | $ 12.64 million |
| May 29, 2026 | $ 0.0₅537 | $ 0.0₅539 | $ 0.0₅542 | -0.0038% | $ 15.18 million | $ 12.36 million |
| May 28, 2026 | $ 0.0₅543 | $ 0.0₅534 | $ 0.0₅537 | 0.0030% | $ 21.18 million | $ 12.99 million |
| May 27, 2026 | $ 0.0₅553 | $ 0.0₅55 | $ 0.0₅543 | -0.020% | $ 15.91 million | $ 13.97 million |
| May 26, 2026 | $ 0.0₅555 | $ 0.0₅554 | $ 0.0₅553 | 0.0038% | $ 16.5 million | $ 14.73 million |
| May 25, 2026 | $ 0.0₅558 | $ 0.0₅561 | $ 0.0₅556 | -0.0075% | $ 10.81 million | $ 15.14 million |
| May 24, 2026 | $ 0.0₅567 | $ 0.0₅562 | $ 0.0₅558 | 0.0045% | $ 12.75 million | $ 14.7 million |
| May 23, 2026 | $ 0.0₅566 | $ 0.0₅561 | $ 0.0₅567 | 0.0093% | $ 18.95 million | $ 15.01 million |
| May 22, 2026 | $ 0.0₅584 | $ 0.0₅581 | $ 0.0₅566 | 0.0017% | $ 18.2 million | $ 12.54 million |
| May 21, 2026 | $ 0.0₅578 | $ 0.0₅581 | $ 0.0₅584 | 0.0096% | $ 15.15 million | $ 13.91 million |
Previous Next