Coinranking
Shiba Inu Futures
?
SHIB
Close Price
?
$ 0.0₅4198
Trading Volume
?
$ 16.33M
Funding Rate (avg)
?
-0.0142%
Open Interest
?
$ 19.38M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT Bitget | $ 0.0₅420 | -0.053% | $ 5.48 million | $ 2.39 million | $ 0.0₅420 | Trade |
| 2 | SHIB / USDT OKX | $ 0.0₅420 | 0.010% | $ 4.75 million | $ 8.86 million | $ 0.0₅420 | Trade |
| 3 | SHIB / USDT KuCoin | $ 0.0₅420 | -0.010% | $ 4.28 million | $ 1.69 million | $ 0.0₅420 | Trade |
| 4 | SHIB / USDT MEXC Global | $ 0.0₅420 | 0.010% | $ 2.33 million | $ 2.88 million | $ 0.0₅420 | Trade |
| 5 | SHIB / USDT Gate.com | $ 0.0₅420 | 0.0072% | $ 2.24 million | $ 401,447.00 | $ 0.0₅420 | Trade |
| 6 | SHIB / USDC BingX | $ 0.0₅467 | -0.0024% | $ 942,493.05 | $ 2.56 million | $ 0.0₅467 | Trade |
| 7 | SHIB / USDT BingX | $ 0.0₅467 | -0.0022% | $ 299,395.05 | $ 353,162.39 | $ 0.0₅467 | Trade |
| 8 | SHIB / USDC Bitget | $ 0.0₅419 | 0.010% | $ 224,710.34 | $ 15,143.47 | $ 0.0₅419 | Trade |
| 9 | SHIB / USDC MEXC Global | $ 0.0₅419 | 0.010% | $ 86,297.02 | $ 97,526.41 | $ 0.0₅419 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.11 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.26 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.61 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.04 billion | $ 4.44 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅426 | $ 0.0₅422 | $ 0.0₅42 | 0.0054% | $ 16.45 million | $ 19.39 million |
| Jun 29, 2026 | $ 0.0₅416 | $ 0.0₅422 | $ 0.0₅426 | 0.016% | $ 21.33 million | $ 23.77 million |
| Jun 28, 2026 | $ 0.0₅421 | $ 0.0₅418 | $ 0.0₅416 | 0.012% | $ 16.38 million | $ 23.31 million |
| Jun 27, 2026 | $ 0.0₅424 | $ 0.0₅426 | $ 0.0₅421 | -0.011% | $ 20.44 million | $ 19.86 million |
| Jun 26, 2026 | $ 0.0₅424 | $ 0.0₅421 | $ 0.0₅424 | -0.010% | $ 30.7 million | $ 19.71 million |
| Jun 25, 2026 | $ 0.0₅438 | $ 0.0₅431 | $ 0.0₅424 | -0.000062% | $ 49.1 million | $ 20.75 million |
| Jun 24, 2026 | $ 0.0₅456 | $ 0.0₅447 | $ 0.0₅438 | -0.00067% | $ 36.69 million | $ 20.48 million |
| Jun 23, 2026 | $ 0.0₅464 | $ 0.0₅457 | $ 0.0₅456 | 0.0044% | $ 24.17 million | $ 22.06 million |
| Jun 22, 2026 | $ 0.0₅464 | $ 0.0₅468 | $ 0.0₅464 | 0.0036% | $ 20.53 million | $ 24.02 million |
| Jun 21, 2026 | $ 0.0₅474 | $ 0.0₅47 | $ 0.0₅464 | 0.011% | $ 13.6 million | $ 25.85 million |
| Jun 20, 2026 | $ 0.0₅475 | $ 0.0₅472 | $ 0.0₅474 | -0.0027% | $ 15.66 million | $ 23.9 million |
| Jun 19, 2026 | $ 0.0₅476 | $ 0.0₅474 | $ 0.0₅475 | -0.0016% | $ 17.91 million | $ 22.21 million |
| Jun 18, 2026 | $ 0.0₅495 | $ 0.0₅482 | $ 0.0₅476 | -0.0086% | $ 29.73 million | $ 23.51 million |
| Jun 17, 2026 | $ 0.0₅498 | $ 0.0₅497 | $ 0.0₅495 | -0.0011% | $ 40.22 million | $ 25.87 million |
| Jun 16, 2026 | $ 0.0₅506 | $ 0.0₅5 | $ 0.0₅498 | 0.0068% | $ 33.88 million | $ 25.58 million |
| Jun 15, 2026 | $ 0.0₅504 | $ 0.0₅506 | $ 0.0₅506 | 0.0046% | $ 50.02 million | $ 25.87 million |
| Jun 14, 2026 | $ 0.0₅501 | $ 0.0₅496 | $ 0.0₅503 | 0.00090% | $ 26.59 million | $ 25.77 million |
| Jun 13, 2026 | $ 0.0₅484 | $ 0.0₅495 | $ 0.0₅501 | -0.0017% | $ 35.86 million | $ 27.47 million |
| Jun 12, 2026 | $ 0.0₅481 | $ 0.0₅485 | $ 0.0₅484 | 0.0020% | $ 35.4 million | $ 25.63 million |
| Jun 11, 2026 | $ 0.0₅462 | $ 0.0₅475 | $ 0.0₅481 | 0.0024% | $ 31.16 million | $ 26.56 million |
Previous Next