Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅506
+7.44%
$2.98 billion $1.94 billion
Jul 2026 $0.0₅471
+12.13%
$2.78 billion $1.59 billion
Jun 2026 $0.0₅42
-23.85%
$2.48 billion $712.5 million
May 2026 $0.0₅552
-11.36%
$3.26 billion $1.08 billion
Apr 2026 $0.0₅616
+3.52%
$3.67 billion $2.03 billion
Mar 2026 $0.0₅595
+2.87%
$3.51 billion $2.62 billion
Feb 2026 $0.0₅578
-15.10%
$3.41 billion $3.04 billion
Jan 2026 $0.0₅723
+4.58%
$4.02 billion $3 billion
Dec 2025 $0.0₅688
-17.81%
$4.07 billion $2.59 billion
Nov 2025 $0.0₅852
-14.98%
$4.94 billion $3.53 billion
Oct 2025 $0.0₅966
-18.28%
$5.91 billion $4.71 billion
Sep 2025 $0.000012
-1.80%
$6.97 billion $4.68 billion
Aug 2025 $0.0000123
-1.05%
$7.18 billion $5.31 billion
Jul 2025 $0.0000129
+12.58%
$7.34 billion $6.95 billion
Jun 2025 $0.0000119
-7.48%
$6.74 billion $3.71 billion
May 2025 $0.0000128
-3.24%
$7.56 billion $7.87 billion
Apr 2025 $0.0000133
+6.90%
$7.81 billion $4.74 billion
Mar 2025 $0.0000124
-11.09%
$7.31 billion $5.79 billion
Feb 2025 $0.0000139
-26.41%
$8.22 billion $7.15 billion
Jan 2025 $0.0000187
-11.60%
$11.17 billion $12.17 billion
Dec 2024 $0.0000212
-20.83%
$12.49 billion $36.26 billion
Nov 2024 $0.0000267
+49.14%
$15.75 billion $72.77 billion
Oct 2024 $0.0000184
+4.67%
$10.57 billion $53.45 billion
Sep 2024 $0.0000176
+27.08%
$10.37 billion $7.73 billion
Aug 2024 $0.0000138
-13.10%
$8.16 billion $7.02 billion
Jul 2024 $0.0000159
-7.72%
$9.39 billion $10.59 billion
Jun 2024 $0.0000173
-32.16%
$10.17 billion $12.23 billion
May 2024 $0.0000254
+13.80%
$15 billion $20.99 billion
Apr 2024 $0.0000224
-27.33%
$13.18 billion $26.8 billion
Mar 2024 $0.0000308
+145.30%
$18.14 billion $100.39 billion
Feb 2024 $0.0000125
+40.21%
$7.39 billion $8.06 billion
Jan 2024 $0.0₅895
-14.25%
$5.27 billion $5.11 billion
Dec 2023 $0.0000104
+25.45%
$6.15 billion $9.55 billion
Nov 2023 $0.0₅831
+6.66%
$4.9 billion $6.12 billion
Oct 2023 $0.0₅78
+6.13%
$4.6 billion $3.52 billion
Sep 2023 $0.0₅735
-8.65%
$4.33 billion $2.29 billion
Aug 2023 $0.0₅804
-4.97%
$4.74 billion $10.39 billion
Jul 2023 $0.0₅846
+11.85%
$4.99 billion $5.11 billion
Jun 2023 $0.0₅757
-11.84%
$4.46 billion $4.59 billion
May 2023 $0.0₅858
-15.69%
$5.06 billion $4.27 billion
Apr 2023 $0.0000102
-6.31%
$6 billion $7.66 billion
Mar 2023 $0.0000109
-9.83%
$6.41 billion $9.57 billion
Feb 2023 $0.0000121
+2.04%
$7.1 billion $14.7 billion
Jan 2023 $0.0000118
+46.08%
$6.96 billion $13.63 billion
Dec 2022 $0.0₅808
-13.48%
$4.77 billion $4.82 billion
Nov 2022 $0.0₅934
-24.95%
$5.51 billion $13.17 billion
Oct 2022 $0.0000125
+9.91%
$7.34 billion $13.95 billion
Sep 2022 $0.0000113
-6.41%
$6.68 billion $13.91 billion
Aug 2022 $0.0000121
+3.39%
$7.14 billion $24.91 billion
Jul 2022 $0.0000117
+14.11%
$6.9 billion $12.51 billion
Download