Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
3:41 PM $0.0₅518
+0.04%
$3.05 billion $42.95 million
3:40 PM $0.0₅518
+0.00%
$3.05 billion $42.95 million
3:39 PM $0.0₅518
+0.01%
$3.05 billion $42.95 million
3:38 PM $0.0₅518
+0.02%
$3.05 billion $42.95 million
3:37 PM $0.0₅518
+0.05%
$3.05 billion $42.95 million
3:36 PM $0.0₅517
+0.11%
$3.05 billion $42.94 million
3:35 PM $0.0₅517
-0.03%
$3.05 billion $42.93 million
3:34 PM $0.0₅517
-0.02%
$3.05 billion $42.93 million
3:33 PM $0.0₅517
+0.20%
$3.05 billion $42.91 million
3:32 PM $0.0₅516
+0.09%
$3.05 billion $42.91 million
3:31 PM $0.0₅516
+0.02%
$3.05 billion $42.93 million
3:30 PM $0.0₅515
-0.04%
$3.05 billion $42.94 million
3:29 PM $0.0₅516
+0.01%
$3.04 billion $42.93 million
3:28 PM $0.0₅516
+0.05%
$3.04 billion $42.93 million
3:27 PM $0.0₅515
-0.01%
$3.04 billion $42.94 million
3:26 PM $0.0₅515
-0.01%
$3.04 billion $42.97 million
3:25 PM $0.0₅515
-0.03%
$3.04 billion $42.97 million
3:24 PM $0.0₅516
-0.01%
$3.04 billion $42.97 million
3:23 PM $0.0₅516
+0.00%
$3.04 billion $42.97 million
3:22 PM $0.0₅516
+0.01%
$3.04 billion $42.98 million
3:21 PM $0.0₅516
-0.02%
$3.04 billion $43 million
3:20 PM $0.0₅516
+0.04%
$3.04 billion $42.99 million
3:19 PM $0.0₅516
-0.02%
$3.04 billion $43 million
3:18 PM $0.0₅516
+0.03%
$3.04 billion $42.98 million
3:17 PM $0.0₅515
+0.03%
$3.04 billion $42.96 million
3:16 PM $0.0₅515
+0.08%
$3.04 billion $42.92 million
3:15 PM $0.0₅515
+0.00%
$3.04 billion $42.91 million
3:14 PM $0.0₅515
+0.01%
$3.03 billion $42.89 million
3:13 PM $0.0₅515
+0.08%
$3.03 billion $42.91 million
3:12 PM $0.0₅514
-0.04%
$3.03 billion $42.88 million
3:11 PM $0.0₅515
+0.01%
$3.03 billion $42.91 million
3:10 PM $0.0₅515
-0.04%
$3.03 billion $42.92 million
3:09 PM $0.0₅515
-0.02%
$3.03 billion $42.9 million
3:08 PM $0.0₅515
-0.12%
$3.03 billion $42.91 million
3:07 PM $0.0₅515
-0.05%
$3.03 billion $42.89 million
3:06 PM $0.0₅516
+0.01%
$3.03 billion $42.89 million
3:05 PM $0.0₅516
-0.01%
$3.03 billion $42.88 million
3:04 PM $0.0₅516
-0.07%
$3.04 billion $42.91 million
3:03 PM $0.0₅516
-0.10%
$3.04 billion $42.91 million
3:02 PM $0.0₅517
-0.07%
$3.04 billion $42.92 million
3:01 PM $0.0₅517
-0.11%
$3.04 billion $42.93 million
3:00 PM $0.0₅518
-0.08%
$3.04 billion $44.06 million
2:59 PM $0.0₅518
-0.04%
$3.05 billion $44.08 million
2:58 PM $0.0₅518
-0.01%
$3.05 billion $44.09 million
2:57 PM $0.0₅518
-0.04%
$3.05 billion $44.1 million
2:56 PM $0.0₅519
-0.14%
$3.05 billion $44.12 million
2:55 PM $0.0₅519
-0.05%
$3.05 billion $44.17 million
2:54 PM $0.0₅52
+0.01%
$3.06 billion $44.16 million
2:53 PM $0.0₅52
-0.03%
$3.06 billion $44.17 million
2:52 PM $0.0₅52
-0.02%
$3.06 billion $44.17 million
Download