Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅466
+0.01%
$ 2.75 billion $ 46.91 million
Today, at 12 AM $ 0.0₅464
+0.50%
$ 2.74 billion $ 46.99 million
Yesterday, at 11 PM $ 0.0₅462
+0.38%
$ 2.72 billion $ 46.72 million
Yesterday, at 10 PM $ 0.0₅46
+0.61%
$ 2.71 billion $ 46.25 million
Yesterday, at 9 PM $ 0.0₅457
-0.99%
$ 2.7 billion $ 45.66 million
Yesterday, at 8 PM $ 0.0₅462
-0.71%
$ 2.72 billion $ 45.14 million
Yesterday, at 7 PM $ 0.0₅465
-0.60%
$ 2.74 billion $ 44.52 million
Yesterday, at 6 PM $ 0.0₅468
+0.13%
$ 2.76 billion $ 44.42 million
Yesterday, at 5 PM $ 0.0₅467
-0.59%
$ 2.76 billion $ 44.26 million
Yesterday, at 4 PM $ 0.0₅47
-0.84%
$ 2.77 billion $ 44.07 million
Yesterday, at 3 PM $ 0.0₅474
+0.34%
$ 2.8 billion $ 45.59 million
Yesterday, at 2 PM $ 0.0₅473
-0.35%
$ 2.79 billion $ 46.71 million
Yesterday, at 1 PM $ 0.0₅474
+1.40%
$ 2.8 billion $ 47.67 million
Yesterday, at 12 PM $ 0.0₅468
+0.92%
$ 2.76 billion $ 46.43 million
Yesterday, at 11 AM $ 0.0₅463
-0.37%
$ 2.73 billion $ 44.63 million
Yesterday, at 10 AM $ 0.0₅465
+0.26%
$ 2.74 billion $ 43.35 million
Yesterday, at 9 AM $ 0.0₅464
+0.06%
$ 2.73 billion $ 43.43 million
Yesterday, at 8 AM $ 0.0₅464
-0.76%
$ 2.73 billion $ 43.16 million
Yesterday, at 7 AM $ 0.0₅467
+0.44%
$ 2.75 billion $ 43.22 million
Yesterday, at 6 AM $ 0.0₅465
+0.25%
$ 2.74 billion $ 42.66 million
Yesterday, at 5 AM $ 0.0₅464
+0.07%
$ 2.73 billion $ 42.8 million
Yesterday, at 4 AM $ 0.0₅464
-0.59%
$ 2.73 billion $ 42.84 million
Yesterday, at 3 AM $ 0.0₅466
+0.47%
$ 2.75 billion $ 43.68 million
Yesterday, at 2 AM $ 0.0₅464
-0.90%
$ 2.74 billion $ 44.13 million
Yesterday, at 1 AM $ 0.0₅468
-0.12%
$ 2.76 billion $ 43.89 million
Yesterday, at 12 AM $ 0.0₅469
+0.39%
$ 2.76 billion $ 44.36 million
Jun 9, 11 PM $ 0.0₅467
+0.28%
$ 2.75 billion $ 45.2 million
Jun 9, 10 PM $ 0.0₅466
+0.09%
$ 2.75 billion $ 45.72 million
Jun 9, 9 PM $ 0.0₅465
-0.86%
$ 2.74 billion $ 46.35 million
Jun 9, 8 PM $ 0.0₅469
+0.17%
$ 2.77 billion $ 46.52 million
Jun 9, 7 PM $ 0.0₅469
+0.45%
$ 2.76 billion $ 46.72 million
Jun 9, 6 PM $ 0.0₅467
+0.28%
$ 2.75 billion $ 46.69 million
Jun 9, 5 PM $ 0.0₅465
+1.05%
$ 2.74 billion $ 46.52 million
Jun 9, 4 PM $ 0.0₅46
-0.36%
$ 2.71 billion $ 46.11 million
Jun 9, 3 PM $ 0.0₅462
-0.44%
$ 2.72 billion $ 44.23 million
Jun 9, 2 PM $ 0.0₅464
-1.17%
$ 2.74 billion $ 44.61 million
Jun 9, 1 PM $ 0.0₅47
-0.10%
$ 2.77 billion $ 42.88 million
Jun 9, 12 PM $ 0.0₅47
+0.24%
$ 2.77 billion $ 43.06 million
Jun 9, 11 AM $ 0.0₅469
+0.10%
$ 2.76 billion $ 44.82 million
Jun 9, 10 AM $ 0.0₅468
-0.01%
$ 2.76 billion $ 45.62 million
Jun 9, 9 AM $ 0.0₅468
-0.59%
$ 2.76 billion $ 45.72 million
Jun 9, 8 AM $ 0.0₅471
-0.25%
$ 2.78 billion $ 46.41 million
Jun 9, 7 AM $ 0.0₅472
-0.19%
$ 2.78 billion $ 46.62 million
Jun 9, 6 AM $ 0.0₅473
-0.05%
$ 2.79 billion $ 46.93 million
Jun 9, 5 AM $ 0.0₅474
+0.30%
$ 2.79 billion $ 46.75 million
Jun 9, 4 AM $ 0.0₅472
+1.10%
$ 2.78 billion $ 47.27 million
Jun 9, 3 AM $ 0.0₅467
+0.07%
$ 2.75 billion $ 46.87 million
Jun 9, 2 AM $ 0.0₅467
-0.15%
$ 2.75 billion $ 46.68 million
Jun 9, 1 AM $ 0.0₅467
+0.29%
$ 2.75 billion $ 47.67 million
Jun 9, 12 AM $ 0.0₅466
-1.21%
$ 2.75 billion $ 48.7 million
Download