Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00569
-0.02%
$26.25 million $839,993
Yesterday $0.00562
+1.51%
$25.89 million $774,740
Sep 21, 2026 $0.00554
+5.00%
$25.51 million $1.05 million
Sep 20, 2026 $0.00527
-1.24%
$24.28 million $760,489
Sep 19, 2026 $0.00534
+2.55%
$24.59 million $931,522
Sep 18, 2026 $0.00521
+6.67%
$23.96 million $961,168
Sep 17, 2026 $0.00488
+0.47%
$22.48 million $830,894
Sep 16, 2026 $0.00486
-4.92%
$22.37 million $1.54 million
Sep 15, 2026 $0.00511
-6.67%
$23.53 million $3.98 million
Sep 14, 2026 $0.00547
+7.90%
$25.69 million $5.67 million
Sep 13, 2026 $0.00507
+6.70%
$23.36 million $7.79 million
Sep 12, 2026 $0.00475
+5.62%
$21.92 million $850,262
Sep 11, 2026 $0.0045
+1.70%
$20.75 million $833,759
Sep 10, 2026 $0.00443
-6.78%
$20.38 million $832,257
Sep 9, 2026 $0.00475
+2.51%
$21.89 million $1.17 million
Sep 8, 2026 $0.00463
+2.26%
$21.34 million $572,879
Sep 7, 2026 $0.00453
-1.02%
$20.85 million $671,536
Sep 6, 2026 $0.00458
+1.98%
$21.07 million $700,775
Sep 5, 2026 $0.00449
+1.15%
$20.68 million $597,050
Sep 4, 2026 $0.00444
+0.64%
$20.44 million $1.1 million
Sep 3, 2026 $0.00441
+2.51%
$20.31 million $3.03 million
Sep 2, 2026 $0.0043
+3.51%
$19.81 million $2.11 million
Sep 1, 2026 $0.00415
-3.81%
$19.14 million $817,462
Aug 31, 2026 $0.00432
+2.25%
$19.9 million $678,865
Aug 30, 2026 $0.00422
-2.00%
$19.45 million $944,476
Aug 29, 2026 $0.00431
-1.13%
$19.84 million $914,630
Aug 28, 2026 $0.00436
+1.65%
$20.06 million $1.58 million
Aug 27, 2026 $0.00429
+3.04%
$19.76 million $2.88 million
Aug 26, 2026 $0.00416
+2.48%
$19.17 million $805,349
Aug 25, 2026 $0.00406
-2.80%
$18.71 million $809,272
Aug 24, 2026 $0.00418
-2.72%
$19.25 million $1.07 million
Aug 23, 2026 $0.0043
+0.75%
$19.79 million $888,522
Aug 22, 2026 $0.00426
-0.25%
$19.64 million $1.68 million
Aug 21, 2026 $0.00427
+8.69%
$19.69 million $1.03 million
Aug 20, 2026 $0.00393
+4.88%
$18.12 million $755,210
Aug 19, 2026 $0.00375
+6.71%
$17.27 million $799,407
Aug 18, 2026 $0.00351
-1.75%
$16.19 million $503,467
Aug 17, 2026 $0.00358
-1.22%
$16.47 million $620,848
Aug 16, 2026 $0.00362
-1.41%
$16.68 million $454,442
Aug 15, 2026 $0.00367
-1.59%
$16.92 million $522,254
Aug 14, 2026 $0.00373
+0.86%
$17.19 million $1.01 million
Aug 13, 2026 $0.0037
-1.10%
$17.05 million $700,372
Aug 12, 2026 $0.00374
-2.09%
$17.23 million $670,940
Aug 11, 2026 $0.00382
-4.31%
$17.59 million $738,963
Aug 10, 2026 $0.00399
+1.58%
$18.38 million $659,536
Aug 9, 2026 $0.00393
+1.29%
$18.1 million $791,654
Aug 8, 2026 $0.00388
+2.64%
$17.87 million $666,734
Aug 7, 2026 $0.00378
-1.36%
$17.41 million $864,845
Aug 6, 2026 $0.00383
+0.78%
$17.65 million $1.23 million
Aug 5, 2026 $0.0038
+0.61%
$17.52 million $1.13 million
Download