Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 12 AM $0.0061
+0.03%
$23.58 million $599,240
Mar 7, 11 PM $0.0061
+0.07%
$23.58 million $600,588
Mar 7, 10 PM $0.0061
-0.36%
$23.56 million $597,793
Mar 7, 9 PM $0.00612
+0.09%
$23.64 million $585,980
Mar 7, 8 PM $0.00611
+0.24%
$23.62 million $602,863
Mar 7, 7 PM $0.0061
-0.46%
$23.57 million $607,060
Mar 7, 6 PM $0.00613
-0.46%
$23.67 million $602,692
Mar 7, 5 PM $0.00615
+0.21%
$23.78 million $602,816
Mar 7, 4 PM $0.00614
+0.05%
$23.73 million $602,729
Mar 7, 3 PM $0.00614
-0.73%
$23.72 million $611,522
Mar 7, 2 PM $0.00618
+0.00%
$23.9 million $648,160
Mar 7, 1 PM $0.00618
+0.19%
$23.9 million $801,598
Mar 7, 12 PM $0.00617
-0.33%
$23.85 million $854,130
Mar 7, 11 AM $0.00619
+0.41%
$23.93 million $898,751
Mar 7, 10 AM $0.00617
-0.01%
$23.83 million $921,012
Mar 7, 9 AM $0.00617
+0.00%
$23.83 million $952,557
Mar 7, 8 AM $0.00617
+0.19%
$23.83 million $1.02 million
Mar 7, 7 AM $0.00615
-0.02%
$23.79 million $1.04 million
Mar 7, 6 AM $0.00616
-0.34%
$23.79 million $1.03 million
Mar 7, 5 AM $0.00618
-0.06%
$23.87 million $1.07 million
Mar 7, 4 AM $0.00618
+0.35%
$23.89 million $1.13 million
Mar 7, 3 AM $0.00616
-0.37%
$23.8 million $1.18 million
Mar 7, 2 AM $0.00618
-0.17%
$23.89 million $1.24 million
Mar 7, 1 AM $0.00619
-0.41%
$23.93 million $1.36 million
Mar 7, 12 AM $0.00622
-0.28%
$24.03 million $1.54 million
Mar 6, 11 PM $0.00623
-0.05%
$24.1 million $2.65 million
Mar 6, 10 PM $0.00624
+0.07%
$24.11 million $2.65 million
Mar 6, 9 PM $0.00623
+0.07%
$24.09 million $2.66 million
Mar 6, 8 PM $0.00623
-0.13%
$24.08 million $2.7 million
Mar 6, 7 PM $0.00624
-0.26%
$24.11 million $2.73 million
Mar 6, 6 PM $0.00625
+0.74%
$24.17 million $2.74 million
Mar 6, 5 PM $0.00621
+0.18%
$23.99 million $2.73 million
Mar 6, 4 PM $0.0062
+0.30%
$23.95 million $2.75 million
Mar 6, 3 PM $0.00618
+0.32%
$23.88 million $2.77 million
Mar 6, 2 PM $0.00616
-0.67%
$23.8 million $2.84 million
Mar 6, 1 PM $0.0062
-0.43%
$23.96 million $2.72 million
Mar 6, 12 PM $0.00623
+0.09%
$24.07 million $2.67 million
Mar 6, 11 AM $0.00622
-0.87%
$24.05 million $2.65 million
Mar 6, 10 AM $0.00628
+0.51%
$24.26 million $2.67 million
Mar 6, 9 AM $0.00624
-0.99%
$24.13 million $2.67 million
Mar 6, 8 AM $0.00631
-1.06%
$24.37 million $2.65 million
Mar 6, 7 AM $0.00637
+0.60%
$24.63 million $2.65 million
Mar 6, 6 AM $0.00633
+0.51%
$24.48 million $2.63 million
Mar 6, 5 AM $0.0063
-0.12%
$24.36 million $2.6 million
Mar 6, 4 AM $0.00631
-0.97%
$24.39 million $2.55 million
Mar 6, 3 AM $0.00637
-0.04%
$24.62 million $2.5 million
Mar 6, 2 AM $0.00637
-0.53%
$24.63 million $2.47 million
Mar 6, 1 AM $0.00641
+0.44%
$24.77 million $2.34 million
Mar 6, 12 AM $0.00638
+1.86%
$24.66 million $2.18 million
Mar 5, 11 PM $0.00626
-0.02%
$24.21 million $1.03 million