Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 3 AM $0.00642
+0.03%
$24.8 million $2.91 million
Mar 12, 2 AM $0.00642
-0.69%
$24.8 million $2.92 million
Mar 12, 1 AM $0.00646
-0.26%
$24.97 million $2.95 million
Mar 12, 12 AM $0.00648
-1.47%
$25.03 million $3 million
Mar 11, 11 PM $0.00657
+0.31%
$25.4 million $2.96 million
Mar 11, 10 PM $0.00655
-0.29%
$25.32 million $2.99 million
Mar 11, 9 PM $0.00657
-0.35%
$25.4 million $3.03 million
Mar 11, 8 PM $0.00659
+0.49%
$25.49 million $2.99 million
Mar 11, 7 PM $0.00656
-0.18%
$25.36 million $2.96 million
Mar 11, 6 PM $0.00657
+0.51%
$25.41 million $2.97 million
Mar 11, 5 PM $0.00654
+0.01%
$25.28 million $3.01 million
Mar 11, 4 PM $0.00654
+0.08%
$25.27 million $3.03 million
Mar 11, 3 PM $0.00653
-0.37%
$25.25 million $3.03 million
Mar 11, 2 PM $0.00656
+0.30%
$25.35 million $2.99 million
Mar 11, 1 PM $0.00654
+0.48%
$25.27 million $2.9 million
Mar 11, 12 PM $0.00651
+0.78%
$25.16 million $2.75 million
Mar 11, 11 AM $0.00646
-0.94%
$24.97 million $2.8 million
Mar 11, 10 AM $0.00652
-0.25%
$25.21 million $2.74 million
Mar 11, 9 AM $0.00654
+0.90%
$25.27 million $2.58 million
Mar 11, 8 AM $0.00648
+0.80%
$25.04 million $2.47 million
Mar 11, 7 AM $0.00643
-0.68%
$24.84 million $2.47 million
Mar 11, 6 AM $0.00647
+1.12%
$25.02 million $2.53 million
Mar 11, 5 AM $0.0064
-1.12%
$24.74 million $2.55 million
Mar 11, 4 AM $0.00647
+0.61%
$25.02 million $2.6 million
Mar 11, 3 AM $0.00643
+0.93%
$24.87 million $2.64 million
Mar 11, 2 AM $0.00637
-0.23%
$24.64 million $2.78 million
Mar 11, 1 AM $0.00639
+0.50%
$24.69 million $3.13 million
Mar 11, 12 AM $0.00636
-0.20%
$24.57 million $3.98 million
Mar 10, 11 PM $0.00637
+0.31%
$24.62 million $8.7 million
Mar 10, 10 PM $0.00635
-0.03%
$24.54 million $8.65 million
Mar 10, 9 PM $0.00635
+0.08%
$24.55 million $8.6 million
Mar 10, 8 PM $0.00635
-0.07%
$24.53 million $8.58 million
Mar 10, 7 PM $0.00635
-0.27%
$24.54 million $8.56 million
Mar 10, 6 PM $0.00637
-0.61%
$24.61 million $8.61 million
Mar 10, 5 PM $0.00641
+0.15%
$24.76 million $8.55 million
Mar 10, 4 PM $0.0064
-0.27%
$24.72 million $8.52 million
Mar 10, 3 PM $0.00641
+0.09%
$24.79 million $8.47 million
Mar 10, 2 PM $0.00641
+1.00%
$24.77 million $8.85 million
Mar 10, 1 PM $0.00634
-0.02%
$24.52 million $8.76 million
Mar 10, 12 PM $0.00635
-0.67%
$24.53 million $8.59 million
Mar 10, 11 AM $0.00639
+0.09%
$24.69 million $8.51 million
Mar 10, 10 AM $0.00638
-0.01%
$24.67 million $8.36 million
Mar 10, 9 AM $0.00638
+0.24%
$24.67 million $8.29 million
Mar 10, 8 AM $0.00637
-0.08%
$24.61 million $8.21 million
Mar 10, 7 AM $0.00637
+0.60%
$24.63 million $8.12 million
Mar 10, 6 AM $0.00634
-0.21%
$24.49 million $7.98 million
Mar 10, 5 AM $0.00635
-0.53%
$24.54 million $7.89 million
Mar 10, 4 AM $0.00638
-0.56%
$24.67 million $7.83 million
Mar 10, 3 AM $0.00642
-0.37%
$24.81 million $7.65 million
Mar 10, 2 AM $0.00644
-0.24%
$24.91 million $7.53 million