Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 5 AM $0.00653
+0.10%
$25.23 million $1.03 million
Mar 16, 4 AM $0.00652
+0.21%
$25.21 million $1.03 million
Mar 16, 3 AM $0.00651
+0.23%
$25.16 million $1.02 million
Mar 16, 2 AM $0.00649
+0.27%
$25.1 million $1.01 million
Mar 16, 1 AM $0.00648
-0.09%
$25.03 million $1.03 million
Mar 16, 12 AM $0.00648
+0.05%
$25.05 million $1.05 million
Mar 15, 11 PM $0.00648
-0.08%
$25.04 million $882,248
Mar 15, 10 PM $0.00648
+0.31%
$25.06 million $882,705
Mar 15, 9 PM $0.00646
+0.12%
$24.98 million $867,272
Mar 15, 8 PM $0.00646
+0.26%
$24.95 million $863,961
Mar 15, 7 PM $0.00644
+0.08%
$24.89 million $870,129
Mar 15, 6 PM $0.00643
-0.12%
$24.87 million $873,839
Mar 15, 5 PM $0.00644
+0.73%
$24.9 million $872,367
Mar 15, 4 PM $0.0064
+0.08%
$24.72 million $878,501
Mar 15, 3 PM $0.00639
-0.44%
$24.7 million $882,804
Mar 15, 2 PM $0.00642
+0.21%
$24.8 million $890,735
Mar 15, 1 PM $0.0064
-0.26%
$24.75 million $920,565
Mar 15, 12 PM $0.00642
-0.32%
$24.82 million $871,494
Mar 15, 11 AM $0.00644
-0.08%
$24.9 million $894,011
Mar 15, 10 AM $0.00645
+0.42%
$24.92 million $949,389
Mar 15, 9 AM $0.00642
-0.04%
$24.81 million $952,029
Mar 15, 8 AM $0.00642
-0.02%
$24.82 million $957,027
Mar 15, 7 AM $0.00642
+0.15%
$24.83 million $971,114
Mar 15, 6 AM $0.00641
-0.16%
$24.79 million $1.02 million
Mar 15, 5 AM $0.00642
-0.04%
$24.83 million $1.09 million
Mar 15, 4 AM $0.00643
-0.13%
$24.84 million $1.09 million
Mar 15, 3 AM $0.00644
-0.38%
$24.87 million $1.07 million
Mar 15, 2 AM $0.00646
+0.70%
$24.97 million $1.03 million
Mar 15, 1 AM $0.00641
+0.55%
$24.79 million $998,956
Mar 15, 12 AM $0.00638
+0.10%
$24.66 million $968,281
Mar 14, 11 PM $0.00637
+0.19%
$24.63 million $875,626
Mar 14, 10 PM $0.00636
-0.12%
$24.58 million $872,764
Mar 14, 9 PM $0.00637
+0.08%
$24.61 million $921,972
Mar 14, 8 PM $0.00636
-0.22%
$24.6 million $952,193
Mar 14, 7 PM $0.00638
-0.23%
$24.65 million $1.01 million
Mar 14, 6 PM $0.00639
+0.19%
$24.71 million $1.05 million
Mar 14, 5 PM $0.00638
-0.23%
$24.66 million $1.05 million
Mar 14, 4 PM $0.0064
+0.02%
$24.72 million $1.06 million
Mar 14, 3 PM $0.00639
-0.27%
$24.71 million $1.08 million
Mar 14, 2 PM $0.00641
+0.08%
$24.78 million $1.16 million
Mar 14, 1 PM $0.00641
+0.30%
$24.77 million $1.19 million
Mar 14, 12 PM $0.00639
+0.27%
$24.7 million $1.21 million
Mar 14, 11 AM $0.00637
+0.06%
$24.63 million $1.2 million
Mar 14, 10 AM $0.00637
-0.17%
$24.61 million $1.14 million
Mar 14, 9 AM $0.00638
+0.01%
$24.66 million $1.15 million
Mar 14, 8 AM $0.00638
+0.35%
$24.66 million $1.17 million
Mar 14, 7 AM $0.00636
+0.33%
$24.57 million $1.23 million
Mar 14, 6 AM $0.00634
-0.20%
$24.49 million $1.18 million
Mar 14, 5 AM $0.00635
-0.66%
$24.54 million $1.11 million
Mar 14, 4 AM $0.00639
-0.18%
$24.7 million $1.11 million