Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.00456
+0.77%
$21.02 million $663,834
Sep 6, 2 PM $0.00453
-0.77%
$20.86 million $679,670
Sep 6, 1 PM $0.00456
+0.09%
$21.02 million $625,507
Sep 6, 12 PM $0.00456
-0.13%
$21 million $631,827
Sep 6, 11 AM $0.00457
+0.14%
$21.03 million $646,438
Sep 6, 10 AM $0.00456
-0.12%
$21 million $630,993
Sep 6, 9 AM $0.00456
+0.44%
$21.03 million $619,160
Sep 6, 8 AM $0.00454
+0.30%
$20.94 million $601,651
Sep 6, 7 AM $0.00453
-0.03%
$20.87 million $603,805
Sep 6, 6 AM $0.00453
-0.03%
$20.88 million $606,189
Sep 6, 5 AM $0.00453
+0.27%
$20.88 million $604,158
Sep 6, 4 AM $0.00452
-0.48%
$20.83 million $604,048
Sep 6, 3 AM $0.00454
+0.63%
$20.93 million $582,987
Sep 6, 2 AM $0.00452
+0.19%
$20.8 million $567,053
Sep 6, 1 AM $0.00451
+0.24%
$20.76 million $568,543
Sep 6, 12 AM $0.0045
+0.18%
$20.71 million $556,132
Sep 5, 11 PM $0.00449
+0.40%
$20.67 million $597,050
Sep 5, 10 PM $0.00447
+0.08%
$20.59 million $596,563
Sep 5, 9 PM $0.00447
+0.13%
$20.57 million $633,168
Sep 5, 8 PM $0.00446
+0.28%
$20.55 million $653,452
Sep 5, 7 PM $0.00445
-0.32%
$20.49 million $678,003
Sep 5, 6 PM $0.00446
+0.26%
$20.56 million $702,526
Sep 5, 5 PM $0.00445
+0.05%
$20.5 million $722,137
Sep 5, 4 PM $0.00445
+0.15%
$20.49 million $716,080
Sep 5, 3 PM $0.00444
-0.19%
$20.46 million $726,426
Sep 5, 2 PM $0.00445
+0.15%
$20.5 million $779,516
Sep 5, 1 PM $0.00444
+0.18%
$20.47 million $812,750
Sep 5, 12 PM $0.00444
-0.08%
$20.43 million $827,808
Sep 5, 11 AM $0.00444
-0.05%
$20.45 million $899,331
Sep 5, 10 AM $0.00444
+0.10%
$20.46 million $909,607
Sep 5, 9 AM $0.00444
+0.19%
$20.44 million $937,395
Sep 5, 8 AM $0.00443
-0.38%
$20.4 million $955,128
Sep 5, 7 AM $0.00444
+0.65%
$20.48 million $957,602
Sep 5, 6 AM $0.00442
-0.01%
$20.34 million $1 million
Sep 5, 5 AM $0.00442
+0.51%
$20.34 million $1.04 million
Sep 5, 4 AM $0.00439
-0.28%
$20.24 million $1.04 million
Sep 5, 3 AM $0.00441
-0.25%
$20.3 million $1.05 million
Sep 5, 2 AM $0.00442
+0.21%
$20.35 million $1.07 million
Sep 5, 1 AM $0.00441
-0.28%
$20.31 million $1.06 million
Sep 5, 12 AM $0.00442
-0.36%
$20.36 million $1.09 million
Sep 4, 11 PM $0.00444
+0.15%
$20.44 million $1.1 million
Sep 4, 10 PM $0.00443
-0.02%
$20.41 million $1.12 million
Sep 4, 9 PM $0.00443
-0.05%
$20.41 million $1.12 million
Sep 4, 8 PM $0.00443
-0.61%
$20.42 million $1.11 million
Sep 4, 7 PM $0.00446
+0.72%
$20.55 million $1.08 million
Sep 4, 6 PM $0.00443
+0.60%
$20.4 million $1.06 million
Sep 4, 5 PM $0.0044
-0.15%
$20.28 million $1.03 million
Sep 4, 4 PM $0.00441
+0.72%
$20.31 million $1.03 million
Sep 4, 3 PM $0.00438
+0.00%
$20.16 million $1.03 million
Sep 4, 2 PM $0.00438
+0.02%
$20.16 million $1.16 million