Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.00641
+0.45%
$24.77 million $822,623
Apr 5, 5 PM $0.00638
+0.36%
$24.65 million $810,812
Apr 5, 4 PM $0.00636
-0.18%
$24.56 million $815,034
Apr 5, 3 PM $0.00637
+0.38%
$24.61 million $774,414
Apr 5, 2 PM $0.00634
+0.37%
$24.51 million $792,075
Apr 5, 1 PM $0.00632
+0.45%
$24.42 million $789,053
Apr 5, 12 PM $0.00629
-0.89%
$24.31 million $786,127
Apr 5, 11 AM $0.00635
+0.70%
$24.53 million $767,130
Apr 5, 10 AM $0.0063
-0.38%
$24.36 million $766,635
Apr 5, 9 AM $0.00633
-0.13%
$24.45 million $765,066
Apr 5, 8 AM $0.00633
+0.88%
$24.48 million $775,349
Apr 5, 7 AM $0.00628
-0.43%
$24.27 million $764,112
Apr 5, 6 AM $0.00631
-0.45%
$24.37 million $765,506
Apr 5, 5 AM $0.00634
-0.33%
$24.48 million $751,145
Apr 5, 4 AM $0.00636
+0.01%
$24.57 million $754,005
Apr 5, 3 AM $0.00636
-0.25%
$24.57 million $765,484
Apr 5, 2 AM $0.00637
-0.44%
$24.63 million $789,675
Apr 5, 1 AM $0.0064
-0.56%
$24.74 million $780,842
Apr 5, 12 AM $0.00644
+0.72%
$24.87 million $792,914
Apr 4, 11 PM $0.00639
+0.04%
$24.69 million $799,032
Apr 4, 10 PM $0.00639
+0.05%
$24.68 million $804,784
Apr 4, 9 PM $0.00638
+0.10%
$24.67 million $818,696
Apr 4, 8 PM $0.00638
+0.03%
$24.65 million $817,518
Apr 4, 7 PM $0.00638
+0.02%
$24.64 million $832,662
Apr 4, 6 PM $0.00638
-0.20%
$24.64 million $865,282
Apr 4, 5 PM $0.00639
-0.27%
$24.69 million $924,175
Apr 4, 4 PM $0.00641
+0.13%
$24.76 million $970,877
Apr 4, 3 PM $0.0064
-0.03%
$24.72 million $990,085
Apr 4, 2 PM $0.0064
+0.57%
$24.73 million $1.08 million
Apr 4, 1 PM $0.00636
+0.34%
$24.59 million $1.1 million
Apr 4, 12 PM $0.00634
-0.36%
$24.5 million $1.08 million
Apr 4, 11 AM $0.00636
-0.26%
$24.59 million $1.13 million
Apr 4, 10 AM $0.00638
+0.26%
$24.66 million $1.12 million
Apr 4, 9 AM $0.00636
+0.11%
$24.6 million $1.14 million
Apr 4, 8 AM $0.00636
-0.21%
$24.57 million $1.14 million
Apr 4, 7 AM $0.00637
+0.03%
$24.62 million $1.12 million
Apr 4, 6 AM $0.00637
+0.06%
$24.61 million $1.14 million
Apr 4, 5 AM $0.00637
-0.28%
$24.6 million $1.15 million
Apr 4, 4 AM $0.00638
-0.02%
$24.67 million $1.18 million
Apr 4, 3 AM $0.00638
-0.36%
$24.67 million $1.19 million
Apr 4, 2 AM $0.00641
-0.53%
$24.76 million $1.17 million
Apr 4, 1 AM $0.00644
-0.16%
$24.89 million $1.25 million
Apr 4, 12 AM $0.00645
-0.14%
$24.93 million $1.28 million
Apr 3, 11 PM $0.00646
+0.03%
$24.97 million $1.24 million
Apr 3, 10 PM $0.00646
-0.16%
$24.96 million $1.25 million
Apr 3, 9 PM $0.00647
+0.08%
$25 million $1.27 million
Apr 3, 8 PM $0.00646
-0.49%
$24.98 million $1.28 million
Apr 3, 7 PM $0.00649
+0.13%
$25.1 million $1.29 million
Apr 3, 6 PM $0.00649
+0.47%
$25.07 million $1.29 million
Apr 3, 5 PM $0.00646
+0.67%
$24.95 million $1.24 million