Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.0064
+0.53%
$24.75 million $1.3 million
Apr 7, 6 PM $0.00637
-0.13%
$24.62 million $1.3 million
Apr 7, 5 PM $0.00638
+0.48%
$24.65 million $1.3 million
Apr 7, 4 PM $0.00635
+0.37%
$24.53 million $1.29 million
Apr 7, 3 PM $0.00632
-0.28%
$24.44 million $1.25 million
Apr 7, 2 PM $0.00634
+0.27%
$24.52 million $1.35 million
Apr 7, 1 PM $0.00633
-0.36%
$24.45 million $1.35 million
Apr 7, 12 PM $0.00635
-0.10%
$24.54 million $1.36 million
Apr 7, 11 AM $0.00636
-0.34%
$24.57 million $1.31 million
Apr 7, 10 AM $0.00638
-1.40%
$24.65 million $1.27 million
Apr 7, 9 AM $0.00647
-0.29%
$25 million $1.18 million
Apr 7, 8 AM $0.00649
+0.05%
$25.07 million $1.12 million
Apr 7, 7 AM $0.00648
+0.05%
$25.06 million $1.11 million
Apr 7, 6 AM $0.00648
+0.59%
$25.05 million $1.07 million
Apr 7, 5 AM $0.00644
-0.12%
$24.9 million $1.01 million
Apr 7, 4 AM $0.00645
+0.19%
$24.93 million $999,436
Apr 7, 3 AM $0.00644
+0.73%
$24.89 million $997,147
Apr 7, 2 AM $0.00639
+0.56%
$24.71 million $978,621
Apr 7, 1 AM $0.00636
-0.54%
$24.57 million $997,478
Apr 7, 12 AM $0.00639
-0.36%
$24.7 million $955,553
Apr 6, 11 PM $0.00642
-0.20%
$24.79 million $955,758
Apr 6, 10 PM $0.00643
-0.69%
$24.84 million $964,637
Apr 6, 9 PM $0.00647
+0.43%
$25.02 million $993,719
Apr 6, 8 PM $0.00645
-0.58%
$24.91 million $997,258
Apr 6, 7 PM $0.00648
-0.16%
$25.06 million $993,090
Apr 6, 6 PM $0.00649
-0.44%
$25.1 million $987,301
Apr 6, 5 PM $0.00652
+0.22%
$25.21 million $980,473
Apr 6, 4 PM $0.00651
+0.04%
$25.15 million $942,113
Apr 6, 3 PM $0.00651
+0.09%
$25.14 million $956,563
Apr 6, 2 PM $0.0065
+0.43%
$25.12 million $1.02 million
Apr 6, 1 PM $0.00647
-0.20%
$25.01 million $990,917
Apr 6, 12 PM $0.00648
-0.64%
$25.06 million $973,800
Apr 6, 11 AM $0.00653
+0.23%
$25.22 million $997,415
Apr 6, 10 AM $0.00651
+0.07%
$25.17 million $1.02 million
Apr 6, 9 AM $0.00651
+0.69%
$25.14 million $1.02 million
Apr 6, 8 AM $0.00646
+0.04%
$24.98 million $986,473
Apr 6, 7 AM $0.00646
-0.04%
$24.97 million $968,405
Apr 6, 6 AM $0.00646
-0.70%
$24.98 million $965,101
Apr 6, 5 AM $0.00651
+1.00%
$25.15 million $983,857
Apr 6, 4 AM $0.00644
-0.01%
$24.9 million $988,502
Apr 6, 3 AM $0.00644
-0.66%
$24.9 million $976,824
Apr 6, 2 AM $0.00649
+0.14%
$25.07 million $971,418
Apr 6, 1 AM $0.00648
+0.57%
$25.03 million $951,063
Apr 6, 12 AM $0.00644
+0.08%
$24.89 million $934,763
Apr 5, 11 PM $0.00643
+0.26%
$24.87 million $932,336
Apr 5, 10 PM $0.00642
+0.01%
$24.8 million $903,561
Apr 5, 9 PM $0.00642
+0.17%
$24.8 million $856,786
Apr 5, 8 PM $0.00641
+0.30%
$24.76 million $839,271
Apr 5, 7 PM $0.00639
-0.33%
$24.69 million $828,658
Apr 5, 6 PM $0.00641
+0.45%
$24.77 million $822,623