Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.00661
+0.14%
$25.53 million $706,049
Apr 11, 8 PM $0.0066
-0.28%
$25.5 million $681,355
Apr 11, 7 PM $0.00662
+0.03%
$25.57 million $642,393
Apr 11, 6 PM $0.00661
+0.45%
$25.56 million $635,889
Apr 11, 5 PM $0.00658
+0.08%
$25.45 million $642,852
Apr 11, 4 PM $0.00658
+0.42%
$25.43 million $639,436
Apr 11, 3 PM $0.00655
+0.37%
$25.32 million $642,519
Apr 11, 2 PM $0.00653
-0.01%
$25.23 million $700,469
Apr 11, 1 PM $0.00653
-0.12%
$25.23 million $721,794
Apr 11, 12 PM $0.00654
-0.28%
$25.26 million $739,616
Apr 11, 11 AM $0.00655
-0.11%
$25.33 million $796,580
Apr 11, 10 AM $0.00656
-0.06%
$25.36 million $855,389
Apr 11, 9 AM $0.00657
-0.20%
$25.38 million $827,125
Apr 11, 8 AM $0.00658
+0.07%
$25.43 million $848,387
Apr 11, 7 AM $0.00657
-0.05%
$25.41 million $875,845
Apr 11, 6 AM $0.00658
-0.13%
$25.42 million $901,617
Apr 11, 5 AM $0.00659
+0.04%
$25.46 million $913,463
Apr 11, 4 AM $0.00658
-0.07%
$25.44 million $942,882
Apr 11, 3 AM $0.00659
-0.32%
$25.47 million $952,437
Apr 11, 2 AM $0.00661
+0.19%
$25.55 million $961,436
Apr 11, 1 AM $0.0066
-0.13%
$25.5 million $956,528
Apr 11, 12 AM $0.00661
+0.06%
$25.54 million $963,961
Apr 10, 11 PM $0.0066
+0.03%
$25.52 million $969,214
Apr 10, 10 PM $0.0066
-0.45%
$25.51 million $1.01 million
Apr 10, 9 PM $0.00663
+0.05%
$25.63 million $1 million
Apr 10, 8 PM $0.00663
+0.10%
$25.61 million $1.01 million
Apr 10, 7 PM $0.00662
-0.01%
$25.59 million $1.01 million
Apr 10, 6 PM $0.00662
+0.47%
$25.59 million $1.02 million
Apr 10, 5 PM $0.00659
-0.01%
$25.47 million $1.02 million
Apr 10, 4 PM $0.00659
+0.20%
$25.48 million $1.03 million
Apr 10, 3 PM $0.00658
-0.16%
$25.42 million $1.03 million
Apr 10, 2 PM $0.00659
+0.29%
$25.46 million $1.11 million
Apr 10, 1 PM $0.00657
+0.11%
$25.39 million $1.1 million
Apr 10, 12 PM $0.00656
+0.03%
$25.37 million $1.11 million
Apr 10, 11 AM $0.00656
+1.00%
$25.36 million $1.08 million
Apr 10, 10 AM $0.0065
+0.12%
$25.1 million $1.02 million
Apr 10, 9 AM $0.00649
+0.53%
$25.07 million $1.02 million
Apr 10, 8 AM $0.00645
-0.73%
$24.94 million $1.02 million
Apr 10, 7 AM $0.0065
-0.38%
$25.13 million $1.01 million
Apr 10, 6 AM $0.00653
-0.20%
$25.22 million $1.03 million
Apr 10, 5 AM $0.00654
-0.48%
$25.28 million $1.03 million
Apr 10, 4 AM $0.00657
+0.22%
$25.4 million $1.02 million
Apr 10, 3 AM $0.00656
-0.21%
$25.35 million $1.03 million
Apr 10, 2 AM $0.00657
-0.12%
$25.4 million $1.03 million
Apr 10, 1 AM $0.00658
+0.44%
$25.43 million $1.05 million
Apr 10, 12 AM $0.00655
-0.27%
$25.32 million $1.07 million
Apr 9, 11 PM $0.00657
-0.52%
$25.39 million $1.1 million
Apr 9, 10 PM $0.0066
+0.15%
$25.52 million $1.22 million
Apr 9, 9 PM $0.00659
-0.39%
$25.48 million $1.2 million
Apr 9, 8 PM $0.00662
+0.21%
$25.58 million $1.2 million