Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.00661
+0.43%
$25.56 million $883,046
Apr 13, 10 PM $0.00659
+1.33%
$25.45 million $864,164
Apr 13, 9 PM $0.0065
+0.31%
$25.12 million $862,817
Apr 13, 8 PM $0.00648
-0.23%
$25.04 million $871,315
Apr 13, 7 PM $0.00649
+0.79%
$25.1 million $883,998
Apr 13, 6 PM $0.00644
-0.29%
$24.9 million $873,176
Apr 13, 5 PM $0.00646
-0.32%
$24.97 million $875,688
Apr 13, 4 PM $0.00648
-0.03%
$25.06 million $822,523
Apr 13, 3 PM $0.00649
-0.03%
$25.06 million $809,068
Apr 13, 2 PM $0.00649
+0.06%
$25.07 million $907,886
Apr 13, 1 PM $0.00648
+0.84%
$25.05 million $922,010
Apr 13, 12 PM $0.00643
+0.07%
$24.84 million $866,960
Apr 13, 11 AM $0.00642
+0.02%
$24.83 million $880,725
Apr 13, 10 AM $0.00642
+0.35%
$24.82 million $881,604
Apr 13, 9 AM $0.0064
+0.33%
$24.73 million $866,764
Apr 13, 8 AM $0.00638
-0.07%
$24.65 million $853,929
Apr 13, 7 AM $0.00638
-0.35%
$24.67 million $846,483
Apr 13, 6 AM $0.0064
+0.31%
$24.75 million $838,963
Apr 13, 5 AM $0.00638
-0.01%
$24.67 million $847,665
Apr 13, 4 AM $0.00639
-0.06%
$24.68 million $851,855
Apr 13, 3 AM $0.00639
+0.17%
$24.69 million $850,380
Apr 13, 2 AM $0.00638
-0.28%
$24.65 million $850,737
Apr 13, 1 AM $0.0064
-0.10%
$24.72 million $879,522
Apr 13, 12 AM $0.0064
+0.63%
$24.74 million $957,154
Apr 12, 11 PM $0.00636
-0.12%
$24.59 million $918,396
Apr 12, 10 PM $0.00637
-0.57%
$24.62 million $906,418
Apr 12, 9 PM $0.00641
-0.70%
$24.76 million $874,549
Apr 12, 8 PM $0.00645
+0.57%
$24.93 million $892,426
Apr 12, 7 PM $0.00641
-0.72%
$24.79 million $918,903
Apr 12, 6 PM $0.00646
-0.10%
$24.97 million $919,694
Apr 12, 5 PM $0.00647
+0.91%
$24.99 million $891,011
Apr 12, 4 PM $0.00641
-0.09%
$24.77 million $901,353
Apr 12, 3 PM $0.00641
-0.50%
$24.79 million $905,916
Apr 12, 2 PM $0.00645
-0.25%
$24.92 million $979,129
Apr 12, 1 PM $0.00646
-0.13%
$24.98 million $952,386
Apr 12, 12 PM $0.00647
+0.17%
$25.01 million $933,420
Apr 12, 11 AM $0.00646
+0.22%
$24.97 million $916,205
Apr 12, 10 AM $0.00645
-0.33%
$24.91 million $905,860
Apr 12, 9 AM $0.00647
+0.16%
$25 million $936,169
Apr 12, 8 AM $0.00646
-0.11%
$24.95 million $940,986
Apr 12, 7 AM $0.00646
-0.48%
$24.98 million $920,315
Apr 12, 6 AM $0.00649
+0.40%
$25.1 million $923,250
Apr 12, 5 AM $0.00647
-0.05%
$25 million $896,401
Apr 12, 4 AM $0.00647
+0.50%
$25.01 million $890,570
Apr 12, 3 AM $0.00644
-0.09%
$24.89 million $880,226
Apr 12, 2 AM $0.00645
+0.30%
$24.91 million $866,522
Apr 12, 1 AM $0.00643
-1.70%
$24.84 million $815,902
Apr 12, 12 AM $0.00654
-0.31%
$25.27 million $699,724
Apr 11, 11 PM $0.00656
-0.57%
$25.34 million $692,821
Apr 11, 10 PM $0.0066
-0.17%
$25.49 million $688,485