Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $0.0172
+2.87%
$-- $1.18 million
Dec 23 $0.0167
-13.24%
$-- $335,477
Dec 16 $0.0192
-12.37%
$-- $2.87 million
Dec 9 $0.022
+5.59%
$-- $1.64 million
Dec 2 $0.0208
-6.09%
$-- $1.85 million
Nov 25 $0.0222
+15.97%
$-- $2.38 million
Nov 18 $0.0191
-27.45%
$-- $1.22 million
Nov 11 $0.0263
+0.05%
$-- $1.77 million
Nov 4 $0.0264
-0.45%
$-- $1.59 million
Oct 28 $0.0265
+1.57%
$-- $2.26 million
Oct 21 $0.0261
+5.69%
$-- $1.37 million
Oct 14 $0.0247
-4.75%
$-- $804,770
Oct 7 $0.0259
+2.25%
$-- $1.88 million
Sep 30 $0.0254
-1.09%
$-- $1.11 million
Sep 23 $0.0257
-28.45%
$-- $637,098
Sep 16 $0.0359
-7.73%
$-- $632,370
Sep 9 $0.0389
-2.92%
$-- $1.15 million
Sep 2 $0.0401
-9.45%
$-- $723,638
Aug 26 $0.0444
+2.74%
$-- $657,955
Download