Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.00462
-0.42%
$21.26 million $555,996
Sep 8, 4 PM $0.00464
-0.25%
$21.35 million $551,343
Sep 8, 3 PM $0.00465
+0.83%
$21.4 million $546,910
Sep 8, 2 PM $0.00461
+0.97%
$21.23 million $573,838
Sep 8, 1 PM $0.00456
-0.73%
$21.03 million $573,800
Sep 8, 12 PM $0.0046
+0.30%
$21.18 million $544,358
Sep 8, 11 AM $0.00458
-0.14%
$21.12 million $540,250
Sep 8, 10 AM $0.00459
+0.57%
$21.15 million $549,441
Sep 8, 9 AM $0.00456
+0.61%
$21.03 million $550,077
Sep 8, 8 AM $0.00454
-0.33%
$20.9 million $551,783
Sep 8, 7 AM $0.00455
+0.31%
$20.97 million $550,732
Sep 8, 6 AM $0.00454
-0.31%
$20.9 million $571,075
Sep 8, 5 AM $0.00455
-0.09%
$20.97 million $588,358
Sep 8, 4 AM $0.00456
+0.45%
$20.99 million $595,448
Sep 8, 3 AM $0.00454
+0.16%
$20.89 million $568,124
Sep 8, 2 AM $0.00453
-0.27%
$20.86 million $573,278
Sep 8, 1 AM $0.00454
+0.02%
$20.92 million $603,111
Sep 8, 12 AM $0.00454
+0.22%
$20.91 million $651,043
Sep 7, 11 PM $0.00453
+0.50%
$20.87 million $671,536
Sep 7, 10 PM $0.00451
-0.70%
$20.76 million $678,281
Sep 7, 9 PM $0.00454
+0.02%
$20.91 million $685,046
Sep 7, 8 PM $0.00454
+0.07%
$20.9 million $705,731
Sep 7, 7 PM $0.00453
+0.16%
$20.89 million $703,947
Sep 7, 6 PM $0.00453
-0.35%
$20.85 million $710,351
Sep 7, 5 PM $0.00454
-0.04%
$20.93 million $719,887
Sep 7, 4 PM $0.00454
+0.73%
$20.94 million $724,713
Sep 7, 3 PM $0.00451
-0.95%
$20.78 million $724,714
Sep 7, 2 PM $0.00455
-0.15%
$20.98 million $779,198
Sep 7, 1 PM $0.00456
-0.08%
$21.01 million $812,500
Sep 7, 12 PM $0.00457
+0.59%
$21.03 million $820,788
Sep 7, 11 AM $0.00454
+0.33%
$20.91 million $822,504
Sep 7, 10 AM $0.00452
-0.09%
$20.84 million $825,488
Sep 7, 9 AM $0.00453
+0.28%
$20.86 million $821,345
Sep 7, 8 AM $0.00452
+0.67%
$20.8 million $822,901
Sep 7, 7 AM $0.00449
-0.73%
$20.66 million $821,537
Sep 7, 6 AM $0.00452
-0.23%
$20.81 million $796,784
Sep 7, 5 AM $0.00453
-0.12%
$20.86 million $766,272
Sep 7, 4 AM $0.00453
-0.05%
$20.89 million $757,973
Sep 7, 3 AM $0.00454
-0.30%
$20.9 million $772,554
Sep 7, 2 AM $0.00455
+0.60%
$20.96 million $766,652
Sep 7, 1 AM $0.00452
-1.16%
$20.84 million $758,524
Sep 7, 12 AM $0.00458
+0.00%
$21.08 million $721,685
Sep 6, 11 PM $0.00458
+0.27%
$21.08 million $700,775
Sep 6, 10 PM $0.00456
-0.30%
$21.02 million $688,930
Sep 6, 9 PM $0.00458
-0.04%
$21.09 million $678,467
Sep 6, 8 PM $0.00458
+0.05%
$21.1 million $665,025
Sep 6, 7 PM $0.00458
+0.47%
$21.09 million $675,027
Sep 6, 6 PM $0.00456
+0.06%
$20.99 million $681,290
Sep 6, 5 PM $0.00455
-0.11%
$20.98 million $672,302
Sep 6, 4 PM $0.00456
-0.13%
$21 million $669,929