Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.00669
-0.37%
$25.86 million $983,883
Apr 15, 11 PM $0.00672
-0.12%
$25.95 million $945,695
Apr 15, 10 PM $0.00672
+0.33%
$25.99 million $908,380
Apr 15, 9 PM $0.0067
-0.16%
$25.9 million $900,245
Apr 15, 8 PM $0.00671
-0.31%
$25.94 million $905,406
Apr 15, 7 PM $0.00673
+0.62%
$26.02 million $896,153
Apr 15, 6 PM $0.00669
+0.88%
$25.86 million $837,056
Apr 15, 5 PM $0.00663
+0.17%
$25.63 million $846,280
Apr 15, 4 PM $0.00662
+0.87%
$25.59 million $823,781
Apr 15, 3 PM $0.00656
-0.25%
$25.37 million $839,503
Apr 15, 2 PM $0.00658
+0.15%
$25.44 million $1.02 million
Apr 15, 1 PM $0.00657
+0.22%
$25.4 million $1.12 million
Apr 15, 12 PM $0.00656
+0.42%
$25.34 million $1.14 million
Apr 15, 11 AM $0.00653
+0.08%
$25.24 million $1.13 million
Apr 15, 10 AM $0.00652
+0.11%
$25.22 million $1.13 million
Apr 15, 9 AM $0.00652
+0.01%
$25.19 million $1.12 million
Apr 15, 8 AM $0.00652
+0.36%
$25.19 million $1.11 million
Apr 15, 7 AM $0.00649
+0.06%
$25.1 million $1.1 million
Apr 15, 6 AM $0.00649
-0.68%
$25.08 million $1.06 million
Apr 15, 5 AM $0.00653
-0.26%
$25.26 million $1.04 million
Apr 15, 4 AM $0.00655
+0.11%
$25.32 million $1.04 million
Apr 15, 3 AM $0.00654
+0.23%
$25.29 million $1.03 million
Apr 15, 2 AM $0.00653
-0.12%
$25.23 million $1.05 million
Apr 15, 1 AM $0.00654
+0.58%
$25.26 million $1.08 million
Apr 15, 12 AM $0.0065
-0.11%
$25.12 million $1.08 million
Apr 14, 11 PM $0.00651
+0.12%
$25.15 million $1.08 million
Apr 14, 10 PM $0.0065
-0.08%
$25.12 million $1.11 million
Apr 14, 9 PM $0.0065
+0.63%
$25.13 million $1.14 million
Apr 14, 8 PM $0.00646
-0.11%
$24.98 million $1.11 million
Apr 14, 7 PM $0.00647
-0.25%
$25.01 million $1.11 million
Apr 14, 6 PM $0.00649
-0.94%
$25.07 million $1.1 million
Apr 14, 5 PM $0.00655
-0.01%
$25.3 million $1.09 million
Apr 14, 4 PM $0.00655
-0.54%
$25.31 million $1.13 million
Apr 14, 3 PM $0.00658
+0.68%
$25.45 million $1.11 million
Apr 14, 2 PM $0.00654
+0.18%
$25.28 million $1.04 million
Apr 14, 1 PM $0.00653
+0.00%
$25.23 million $940,628
Apr 14, 12 PM $0.00653
-0.33%
$25.23 million $933,565
Apr 14, 11 AM $0.00655
+0.01%
$25.31 million $930,386
Apr 14, 10 AM $0.00655
-0.17%
$25.31 million $938,483
Apr 14, 9 AM $0.00656
+0.11%
$25.35 million $931,318
Apr 14, 8 AM $0.00655
+0.43%
$25.32 million $941,722
Apr 14, 7 AM $0.00652
-0.25%
$25.21 million $928,976
Apr 14, 6 AM $0.00654
+0.03%
$25.28 million $943,005
Apr 14, 5 AM $0.00654
-0.11%
$25.27 million $933,940
Apr 14, 4 AM $0.00655
-0.10%
$25.3 million $921,496
Apr 14, 3 AM $0.00655
+0.22%
$25.32 million $922,609
Apr 14, 2 AM $0.00654
-0.01%
$25.27 million $907,223
Apr 14, 1 AM $0.00654
-0.22%
$25.27 million $896,710
Apr 14, 12 AM $0.00655
-0.92%
$25.33 million $885,034
Apr 13, 11 PM $0.00661
+0.43%
$25.56 million $883,046