Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.00662
+0.15%
$25.59 million $925,002
Apr 20, 1 AM $0.00661
+0.66%
$25.56 million $946,907
Apr 20, 12 AM $0.00657
+0.98%
$25.39 million $941,545
Apr 19, 11 PM $0.00651
-0.79%
$25.14 million $918,254
Apr 19, 10 PM $0.00656
-0.76%
$25.35 million $928,447
Apr 19, 9 PM $0.00661
+0.03%
$25.55 million $898,657
Apr 19, 8 PM $0.00661
-0.83%
$25.54 million $892,742
Apr 19, 7 PM $0.00666
+1.05%
$25.75 million $900,503
Apr 19, 6 PM $0.00659
+0.15%
$25.49 million $917,729
Apr 19, 5 PM $0.00658
-0.83%
$25.45 million $980,532
Apr 19, 4 PM $0.00664
-0.40%
$25.66 million $998,837
Apr 19, 3 PM $0.00667
-0.62%
$25.76 million $1.03 million
Apr 19, 2 PM $0.00671
+0.28%
$25.93 million $1.12 million
Apr 19, 1 PM $0.00669
+0.12%
$25.85 million $1.15 million
Apr 19, 12 PM $0.00668
+0.13%
$25.82 million $1.18 million
Apr 19, 11 AM $0.00667
+0.39%
$25.79 million $1.21 million
Apr 19, 10 AM $0.00665
+0.09%
$25.69 million $1.29 million
Apr 19, 9 AM $0.00664
-0.36%
$25.67 million $1.37 million
Apr 19, 8 AM $0.00667
+0.33%
$25.76 million $1.46 million
Apr 19, 7 AM $0.00664
+0.04%
$25.68 million $1.63 million
Apr 19, 6 AM $0.00664
+0.04%
$25.66 million $1.72 million
Apr 19, 5 AM $0.00664
-0.21%
$25.65 million $1.71 million
Apr 19, 4 AM $0.00665
+0.31%
$25.71 million $1.75 million
Apr 19, 3 AM $0.00663
-0.21%
$25.63 million $1.76 million
Apr 19, 2 AM $0.00664
-0.43%
$25.68 million $1.75 million
Apr 19, 1 AM $0.00667
-0.20%
$25.79 million $1.73 million
Apr 19, 12 AM $0.00669
-0.62%
$25.84 million $1.7 million
Apr 18, 11 PM $0.00673
-0.25%
$26 million $1.7 million
Apr 18, 10 PM $0.00674
-0.24%
$26.07 million $1.66 million
Apr 18, 9 PM $0.00676
+0.22%
$26.13 million $1.64 million
Apr 18, 8 PM $0.00675
+0.38%
$26.07 million $1.66 million
Apr 18, 7 PM $0.00672
+0.21%
$25.98 million $1.69 million
Apr 18, 6 PM $0.00671
-1.10%
$25.92 million $1.69 million
Apr 18, 5 PM $0.00678
-0.34%
$26.21 million $1.66 million
Apr 18, 4 PM $0.0068
-0.58%
$26.3 million $1.67 million
Apr 18, 3 PM $0.00684
-0.43%
$26.45 million $1.65 million
Apr 18, 2 PM $0.00687
+0.27%
$26.56 million $1.85 million
Apr 18, 1 PM $0.00685
+0.39%
$26.49 million $1.84 million
Apr 18, 12 PM $0.00682
-0.47%
$26.38 million $1.94 million
Apr 18, 11 AM $0.00686
-0.20%
$26.5 million $1.9 million
Apr 18, 10 AM $0.00687
-0.92%
$26.55 million $1.82 million
Apr 18, 9 AM $0.00693
-0.45%
$26.8 million $1.84 million
Apr 18, 8 AM $0.00696
-1.06%
$26.92 million $1.85 million
Apr 18, 7 AM $0.00704
+1.04%
$27.21 million $1.7 million
Apr 18, 6 AM $0.00697
+0.67%
$26.94 million $1.57 million
Apr 18, 5 AM $0.00692
+0.83%
$26.76 million $1.59 million
Apr 18, 4 AM $0.00687
-0.55%
$26.54 million $1.57 million
Apr 18, 3 AM $0.0069
-0.46%
$26.69 million $1.54 million
Apr 18, 2 AM $0.00694
+0.24%
$26.81 million $1.58 million
Apr 18, 1 AM $0.00692
-0.31%
$26.74 million $1.65 million