Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.00677
+0.00%
$26.15 million $1.16 million
Apr 22, 2 AM $0.00677
+0.72%
$26.15 million $1.16 million
Apr 22, 1 AM $0.00672
-0.45%
$25.97 million $1.15 million
Apr 22, 12 AM $0.00675
-0.14%
$26.08 million $1.13 million
Apr 21, 11 PM $0.00676
+0.37%
$26.12 million $1.05 million
Apr 21, 10 PM $0.00673
+0.52%
$26.02 million $1.05 million
Apr 21, 9 PM $0.0067
+0.16%
$25.89 million $1.05 million
Apr 21, 8 PM $0.00669
+0.82%
$25.85 million $1.06 million
Apr 21, 7 PM $0.00663
-0.65%
$25.64 million $1.06 million
Apr 21, 6 PM $0.00668
-0.01%
$25.8 million $1.05 million
Apr 21, 5 PM $0.00668
-0.48%
$25.81 million $1.04 million
Apr 21, 4 PM $0.00671
-0.44%
$25.93 million $1.01 million
Apr 21, 3 PM $0.00674
+0.21%
$26.04 million $996,480
Apr 21, 2 PM $0.00673
+0.08%
$26 million $1.1 million
Apr 21, 1 PM $0.00672
-0.18%
$25.97 million $1.03 million
Apr 21, 12 PM $0.00673
-0.58%
$26.02 million $1.01 million
Apr 21, 11 AM $0.00677
-0.10%
$26.17 million $986,803
Apr 21, 10 AM $0.00678
+0.13%
$26.2 million $958,733
Apr 21, 9 AM $0.00677
-0.11%
$26.17 million $962,778
Apr 21, 8 AM $0.00678
-0.07%
$26.19 million $984,604
Apr 21, 7 AM $0.00678
-0.06%
$26.21 million $981,933
Apr 21, 6 AM $0.00679
+0.02%
$26.23 million $1.02 million
Apr 21, 5 AM $0.00679
-0.18%
$26.22 million $1.02 million
Apr 21, 4 AM $0.0068
+0.23%
$26.27 million $1.02 million
Apr 21, 3 AM $0.00678
+0.02%
$26.21 million $1.01 million
Apr 21, 2 AM $0.00678
-0.38%
$26.2 million $959,691
Apr 21, 1 AM $0.00681
+0.21%
$26.3 million $962,096
Apr 21, 12 AM $0.00679
+0.24%
$26.25 million $982,990
Apr 20, 11 PM $0.00678
-0.12%
$26.19 million $1.03 million
Apr 20, 10 PM $0.00678
-0.87%
$26.22 million $1.05 million
Apr 20, 9 PM $0.00684
+0.46%
$26.45 million $1.07 million
Apr 20, 8 PM $0.00681
+0.76%
$26.33 million $1.06 million
Apr 20, 7 PM $0.00676
-0.34%
$26.13 million $1.05 million
Apr 20, 6 PM $0.00678
+0.20%
$26.22 million $1.04 million
Apr 20, 5 PM $0.00677
+0.62%
$26.17 million $1.04 million
Apr 20, 4 PM $0.00673
-0.27%
$26 million $1.03 million
Apr 20, 3 PM $0.00675
+0.83%
$26.08 million $996,433
Apr 20, 2 PM $0.00669
-0.40%
$25.86 million $1.02 million
Apr 20, 1 PM $0.00672
-0.28%
$25.97 million $989,931
Apr 20, 12 PM $0.00674
+0.22%
$26.04 million $960,640
Apr 20, 11 AM $0.00672
+0.39%
$25.98 million $941,700
Apr 20, 10 AM $0.0067
+0.17%
$25.88 million $937,685
Apr 20, 9 AM $0.00669
+0.83%
$25.84 million $932,491
Apr 20, 8 AM $0.00663
+0.12%
$25.62 million $934,883
Apr 20, 7 AM $0.00662
-0.09%
$25.59 million $924,800
Apr 20, 6 AM $0.00663
+0.15%
$25.62 million $900,732
Apr 20, 5 AM $0.00662
-0.75%
$25.58 million $921,051
Apr 20, 4 AM $0.00667
+0.17%
$25.77 million $921,879
Apr 20, 3 AM $0.00666
+0.52%
$25.73 million $930,890
Apr 20, 2 AM $0.00662
+0.15%
$25.59 million $925,002