Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $0.00674
+0.35%
$26.05 million $857,103
Apr 24, 4 AM $0.00672
-0.39%
$25.96 million $873,455
Apr 24, 3 AM $0.00674
-0.19%
$26.06 million $888,024
Apr 24, 2 AM $0.00675
-0.29%
$26.1 million $880,322
Apr 24, 1 AM $0.00677
+0.06%
$26.18 million $897,174
Apr 24, 12 AM $0.00677
+0.02%
$26.17 million $936,045
Apr 23, 11 PM $0.00677
+0.26%
$26.16 million $1.03 million
Apr 23, 10 PM $0.00675
-0.09%
$26.09 million $1.04 million
Apr 23, 9 PM $0.00676
+0.31%
$26.11 million $1.04 million
Apr 23, 8 PM $0.00674
+0.00%
$26.03 million $1.04 million
Apr 23, 7 PM $0.00674
+0.30%
$26.04 million $1.03 million
Apr 23, 6 PM $0.00672
+0.24%
$25.96 million $1.02 million
Apr 23, 5 PM $0.0067
-0.71%
$25.9 million $1.01 million
Apr 23, 4 PM $0.00675
-0.26%
$26.09 million $969,228
Apr 23, 3 PM $0.00677
+0.07%
$26.15 million $984,494
Apr 23, 2 PM $0.00676
+0.42%
$26.14 million $1.11 million
Apr 23, 1 PM $0.00673
+0.13%
$26.03 million $1.13 million
Apr 23, 12 PM $0.00673
-0.10%
$25.99 million $1.14 million
Apr 23, 11 AM $0.00673
+0.78%
$26.02 million $1.14 million
Apr 23, 10 AM $0.00668
-0.09%
$25.82 million $1.12 million
Apr 23, 9 AM $0.00669
-0.68%
$25.84 million $1.06 million
Apr 23, 8 AM $0.00673
+0.07%
$26.02 million $1.04 million
Apr 23, 7 AM $0.00673
+0.00%
$26 million $1.02 million
Apr 23, 6 AM $0.00673
+0.36%
$26 million $1.01 million
Apr 23, 5 AM $0.0067
+0.24%
$25.91 million $977,395
Apr 23, 4 AM $0.00669
+0.18%
$25.85 million $989,267
Apr 23, 3 AM $0.00667
-0.39%
$25.8 million $972,859
Apr 23, 2 AM $0.0067
-0.62%
$25.9 million $1 million
Apr 23, 1 AM $0.00674
+0.08%
$26.06 million $987,848
Apr 23, 12 AM $0.00674
-0.53%
$26.04 million $939,309
Apr 22, 11 PM $0.00677
-0.60%
$26.18 million $892,074
Apr 22, 10 PM $0.00681
-0.44%
$26.33 million $896,682
Apr 22, 9 PM $0.00684
+0.34%
$26.45 million $924,265
Apr 22, 8 PM $0.00682
-0.42%
$26.36 million $909,821
Apr 22, 7 PM $0.00685
-0.45%
$26.47 million $915,699
Apr 22, 6 PM $0.00688
-0.09%
$26.59 million $940,422
Apr 22, 5 PM $0.00689
+0.28%
$26.62 million $956,164
Apr 22, 4 PM $0.00687
-0.04%
$26.54 million $997,346
Apr 22, 3 PM $0.00687
+0.50%
$26.55 million $1.04 million
Apr 22, 2 PM $0.00684
+0.37%
$26.42 million $1.05 million
Apr 22, 1 PM $0.00681
+0.26%
$26.32 million $1.1 million
Apr 22, 12 PM $0.00679
-0.38%
$26.25 million $1.12 million
Apr 22, 11 AM $0.00682
-0.01%
$26.35 million $1.17 million
Apr 22, 10 AM $0.00682
+0.07%
$26.35 million $1.21 million
Apr 22, 9 AM $0.00681
-0.06%
$26.33 million $1.19 million
Apr 22, 8 AM $0.00682
+0.14%
$26.35 million $1.17 million
Apr 22, 7 AM $0.00681
-0.19%
$26.31 million $1.18 million
Apr 22, 6 AM $0.00682
+0.01%
$26.36 million $1.18 million
Apr 22, 5 AM $0.00682
+0.61%
$26.36 million $1.18 million
Apr 22, 4 AM $0.00678
+0.18%
$26.2 million $1.16 million