Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $0.00692
-0.20%
$26.75 million $1.67 million
Apr 26, 5 AM $0.00694
+0.79%
$26.8 million $1.76 million
Apr 26, 4 AM $0.00688
+0.31%
$26.59 million $1.77 million
Apr 26, 3 AM $0.00686
-0.05%
$26.52 million $1.77 million
Apr 26, 2 AM $0.00686
+0.57%
$26.53 million $1.73 million
Apr 26, 1 AM $0.00683
-0.25%
$26.38 million $1.71 million
Apr 26, 12 AM $0.00684
-0.28%
$26.44 million $1.75 million
Apr 25, 11 PM $0.00686
+0.17%
$26.52 million $1.69 million
Apr 25, 10 PM $0.00685
+0.39%
$26.47 million $1.66 million
Apr 25, 9 PM $0.00682
+0.37%
$26.37 million $1.61 million
Apr 25, 8 PM $0.0068
-0.15%
$26.27 million $1.62 million
Apr 25, 7 PM $0.00681
+0.00%
$26.31 million $1.67 million
Apr 25, 6 PM $0.00681
+0.35%
$26.31 million $1.68 million
Apr 25, 5 PM $0.00678
-0.41%
$26.22 million $1.68 million
Apr 25, 4 PM $0.00681
-0.94%
$26.33 million $1.71 million
Apr 25, 3 PM $0.00688
-0.82%
$26.57 million $1.68 million
Apr 25, 2 PM $0.00693
+0.32%
$26.79 million $1.84 million
Apr 25, 1 PM $0.00691
-0.01%
$26.71 million $1.82 million
Apr 25, 12 PM $0.00691
-0.32%
$26.71 million $1.82 million
Apr 25, 11 AM $0.00693
-0.25%
$26.79 million $1.79 million
Apr 25, 10 AM $0.00695
-0.77%
$26.86 million $1.75 million
Apr 25, 9 AM $0.007
+0.88%
$27.07 million $1.61 million
Apr 25, 8 AM $0.00694
-0.31%
$26.83 million $1.5 million
Apr 25, 7 AM $0.00696
+0.16%
$26.91 million $1.44 million
Apr 25, 6 AM $0.00695
+0.16%
$26.87 million $1.34 million
Apr 25, 5 AM $0.00694
+1.26%
$26.83 million $1.18 million
Apr 25, 4 AM $0.00686
-0.13%
$26.5 million $1.08 million
Apr 25, 3 AM $0.00686
-0.16%
$26.53 million $1.07 million
Apr 25, 2 AM $0.00688
-0.19%
$26.57 million $1.08 million
Apr 25, 1 AM $0.00689
+0.88%
$26.63 million $1.05 million
Apr 25, 12 AM $0.00683
+0.36%
$26.39 million $982,628
Apr 24, 11 PM $0.00681
+0.06%
$26.3 million $972,961
Apr 24, 10 PM $0.0068
-0.15%
$26.29 million $963,316
Apr 24, 9 PM $0.00681
-0.49%
$26.32 million $916,778
Apr 24, 8 PM $0.00684
+0.04%
$26.45 million $907,551
Apr 24, 7 PM $0.00684
+0.35%
$26.44 million $869,202
Apr 24, 6 PM $0.00682
+0.01%
$26.35 million $865,633
Apr 24, 5 PM $0.00682
-0.35%
$26.35 million $872,292
Apr 24, 4 PM $0.00684
-0.12%
$26.44 million $883,122
Apr 24, 3 PM $0.00685
+0.49%
$26.47 million $802,916
Apr 24, 2 PM $0.00681
+0.40%
$26.34 million $820,452
Apr 24, 1 PM $0.00679
-0.14%
$26.23 million $813,366
Apr 24, 12 PM $0.0068
+0.08%
$26.27 million $794,490
Apr 24, 11 AM $0.00679
+0.32%
$26.25 million $767,204
Apr 24, 10 AM $0.00677
+0.26%
$26.17 million $744,895
Apr 24, 9 AM $0.00675
-0.22%
$26.1 million $782,239
Apr 24, 8 AM $0.00677
+0.33%
$26.16 million $817,908
Apr 24, 7 AM $0.00675
+0.15%
$26.07 million $820,734
Apr 24, 6 AM $0.00674
-0.05%
$26.03 million $829,649
Apr 24, 5 AM $0.00674
+0.35%
$26.05 million $857,103