Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $0.00674
-0.06%
$26.06 million $1.11 million
Apr 28, 6 AM $0.00675
-0.58%
$26.08 million $1.13 million
Apr 28, 5 AM $0.00679
+1.14%
$26.23 million $1.16 million
Apr 28, 4 AM $0.00671
+0.42%
$25.94 million $1.03 million
Apr 28, 3 AM $0.00668
-0.03%
$25.82 million $1.02 million
Apr 28, 2 AM $0.00668
-0.16%
$25.83 million $1.05 million
Apr 28, 1 AM $0.00669
-0.29%
$25.87 million $1.05 million
Apr 28, 12 AM $0.00671
-0.03%
$25.95 million $1.05 million
Apr 27, 11 PM $0.00672
+0.44%
$25.96 million $1.04 million
Apr 27, 10 PM $0.00669
+0.34%
$25.84 million $1.04 million
Apr 27, 9 PM $0.00666
+0.24%
$25.75 million $1.06 million
Apr 27, 8 PM $0.00665
+0.20%
$25.69 million $1.06 million
Apr 27, 7 PM $0.00663
-0.26%
$25.64 million $1.05 million
Apr 27, 6 PM $0.00665
-0.24%
$25.71 million $1.02 million
Apr 27, 5 PM $0.00667
+0.01%
$25.77 million $1 million
Apr 27, 4 PM $0.00667
+0.35%
$25.77 million $1.02 million
Apr 27, 3 PM $0.00664
-1.22%
$25.68 million $1.01 million
Apr 27, 2 PM $0.00673
+0.08%
$26 million $1 million
Apr 27, 1 PM $0.00672
-0.26%
$25.98 million $992,204
Apr 27, 12 PM $0.00674
-0.10%
$26.05 million $947,436
Apr 27, 11 AM $0.00675
+0.05%
$26.08 million $950,286
Apr 27, 10 AM $0.00674
-0.22%
$26.06 million $1.01 million
Apr 27, 9 AM $0.00676
+0.24%
$26.12 million $1.02 million
Apr 27, 8 AM $0.00674
-0.03%
$26.06 million $1 million
Apr 27, 7 AM $0.00674
-0.22%
$26.06 million $963,398
Apr 27, 6 AM $0.00676
-0.74%
$26.12 million $939,837
Apr 27, 5 AM $0.00681
-1.55%
$26.32 million $924,737
Apr 27, 4 AM $0.00692
-0.19%
$26.73 million $879,025
Apr 27, 3 AM $0.00693
-0.27%
$26.78 million $888,881
Apr 27, 2 AM $0.00695
-0.39%
$26.85 million $910,947
Apr 27, 1 AM $0.00697
+0.62%
$26.95 million $953,412
Apr 27, 12 AM $0.00693
+0.40%
$26.78 million $957,142
Apr 26, 11 PM $0.0069
+0.17%
$26.67 million $1.01 million
Apr 26, 10 PM $0.00689
-0.07%
$26.62 million $1.03 million
Apr 26, 9 PM $0.00689
+0.21%
$26.64 million $1.06 million
Apr 26, 8 PM $0.00688
-0.10%
$26.59 million $1.06 million
Apr 26, 7 PM $0.00689
+0.11%
$26.61 million $1.07 million
Apr 26, 6 PM $0.00688
+0.10%
$26.58 million $1.07 million
Apr 26, 5 PM $0.00687
+0.06%
$26.55 million $1.09 million
Apr 26, 4 PM $0.00687
-0.24%
$26.53 million $1.03 million
Apr 26, 3 PM $0.00688
-0.23%
$26.6 million $1.11 million
Apr 26, 2 PM $0.0069
+0.33%
$26.66 million $1.27 million
Apr 26, 1 PM $0.00687
-0.43%
$26.57 million $1.31 million
Apr 26, 12 PM $0.0069
-0.66%
$26.69 million $1.32 million
Apr 26, 11 AM $0.00695
+0.32%
$26.86 million $1.37 million
Apr 26, 10 AM $0.00693
-0.20%
$26.77 million $1.35 million
Apr 26, 9 AM $0.00694
-0.07%
$26.83 million $1.47 million
Apr 26, 8 AM $0.00695
+0.08%
$26.85 million $1.57 million
Apr 26, 7 AM $0.00694
+0.28%
$26.83 million $1.61 million
Apr 26, 6 AM $0.00692
-0.20%
$26.75 million $1.67 million