Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.00661
+0.03%
$25.56 million $917,763
Apr 30, 7 AM $0.00661
+0.61%
$25.55 million $1.05 million
Apr 30, 6 AM $0.00657
-0.10%
$25.4 million $1.02 million
Apr 30, 5 AM $0.00658
+0.12%
$25.42 million $967,796
Apr 30, 4 AM $0.00657
-0.70%
$25.39 million $947,685
Apr 30, 3 AM $0.00662
+0.00%
$25.57 million $927,162
Apr 30, 2 AM $0.00662
-0.88%
$25.57 million $924,899
Apr 30, 1 AM $0.00668
+0.04%
$25.8 million $904,221
Apr 30, 12 AM $0.00667
+0.67%
$25.79 million $932,322
Apr 29, 11 PM $0.00663
-0.08%
$25.62 million $916,962
Apr 29, 10 PM $0.00663
-0.25%
$25.64 million $913,316
Apr 29, 9 PM $0.00665
+0.56%
$25.7 million $906,948
Apr 29, 8 PM $0.00661
+0.73%
$25.56 million $915,181
Apr 29, 7 PM $0.00656
-0.07%
$25.37 million $892,831
Apr 29, 6 PM $0.00657
-1.13%
$25.39 million $882,111
Apr 29, 5 PM $0.00664
+0.79%
$25.68 million $812,515
Apr 29, 4 PM $0.00659
-0.18%
$25.48 million $805,911
Apr 29, 3 PM $0.0066
-1.31%
$25.53 million $820,213
Apr 29, 2 PM $0.00669
-0.22%
$25.86 million $807,393
Apr 29, 1 PM $0.00671
-0.53%
$25.92 million $823,942
Apr 29, 12 PM $0.00674
-0.25%
$26.06 million $810,178
Apr 29, 11 AM $0.00676
+0.07%
$26.13 million $805,236
Apr 29, 10 AM $0.00676
+0.06%
$26.11 million $821,723
Apr 29, 9 AM $0.00675
+0.82%
$26.09 million $801,078
Apr 29, 8 AM $0.0067
-0.94%
$25.88 million $785,979
Apr 29, 7 AM $0.00676
-0.23%
$26.12 million $686,725
Apr 29, 6 AM $0.00678
-0.44%
$26.19 million $711,713
Apr 29, 5 AM $0.00681
+0.06%
$26.3 million $707,799
Apr 29, 4 AM $0.0068
+0.21%
$26.29 million $903,368
Apr 29, 3 AM $0.00679
+0.58%
$26.23 million $908,060
Apr 29, 2 AM $0.00675
-0.09%
$26.08 million $906,564
Apr 29, 1 AM $0.00675
+0.40%
$26.1 million $903,905
Apr 29, 12 AM $0.00673
-0.21%
$26 million $893,522
Apr 28, 11 PM $0.00674
-0.15%
$26.05 million $906,370
Apr 28, 10 PM $0.00675
-0.16%
$26.09 million $915,827
Apr 28, 9 PM $0.00676
-0.14%
$26.13 million $918,622
Apr 28, 8 PM $0.00677
-0.26%
$26.17 million $907,609
Apr 28, 7 PM $0.00679
+0.13%
$26.24 million $915,348
Apr 28, 6 PM $0.00678
+0.08%
$26.2 million $1.03 million
Apr 28, 5 PM $0.00677
+0.33%
$26.18 million $1.05 million
Apr 28, 4 PM $0.00675
+0.08%
$26.09 million $1.1 million
Apr 28, 3 PM $0.00675
-0.02%
$26.07 million $1.07 million
Apr 28, 2 PM $0.00675
-0.50%
$26.08 million $1.17 million
Apr 28, 1 PM $0.00678
-0.20%
$26.21 million $1.15 million
Apr 28, 12 PM $0.0068
+0.58%
$26.26 million $1.16 million
Apr 28, 11 AM $0.00676
-0.38%
$26.11 million $1.14 million
Apr 28, 10 AM $0.00678
+0.37%
$26.21 million $1.14 million
Apr 28, 9 AM $0.00676
-0.13%
$26.12 million $1.1 million
Apr 28, 8 AM $0.00677
+0.34%
$26.15 million $1.09 million
Apr 28, 7 AM $0.00674
-0.06%
$26.06 million $1.11 million