Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.00664
-0.25%
$25.68 million $439,220
May 2, 9 AM $0.00666
+0.34%
$25.74 million $478,250
May 2, 8 AM $0.00664
+0.25%
$25.65 million $492,560
May 2, 7 AM $0.00662
+0.09%
$25.59 million $503,496
May 2, 6 AM $0.00661
+0.26%
$25.56 million $538,984
May 2, 5 AM $0.0066
-0.09%
$25.5 million $538,639
May 2, 4 AM $0.0066
-0.18%
$25.52 million $536,269
May 2, 3 AM $0.00661
+0.00%
$25.57 million $547,762
May 2, 2 AM $0.00661
-0.17%
$25.56 million $577,017
May 2, 1 AM $0.00663
-0.08%
$25.61 million $588,759
May 2, 12 AM $0.00663
+0.15%
$25.63 million $581,069
May 1, 11 PM $0.00662
-0.16%
$25.59 million $586,022
May 1, 10 PM $0.00663
-0.06%
$25.63 million $591,691
May 1, 9 PM $0.00664
+0.12%
$25.65 million $589,469
May 1, 8 PM $0.00663
-0.25%
$25.62 million $574,333
May 1, 7 PM $0.00664
-0.01%
$25.68 million $577,295
May 1, 6 PM $0.00664
+0.09%
$25.68 million $580,580
May 1, 5 PM $0.00664
-0.03%
$25.66 million $584,039
May 1, 4 PM $0.00664
-0.03%
$25.66 million $574,763
May 1, 3 PM $0.00664
-0.23%
$25.67 million $573,992
May 1, 2 PM $0.00666
-0.17%
$25.73 million $606,750
May 1, 1 PM $0.00667
+0.56%
$25.77 million $605,008
May 1, 12 PM $0.00663
+0.34%
$25.63 million $600,778
May 1, 11 AM $0.00661
-0.01%
$25.54 million $600,999
May 1, 10 AM $0.00661
-0.40%
$25.54 million $613,637
May 1, 9 AM $0.00664
+0.09%
$25.65 million $583,327
May 1, 8 AM $0.00663
+0.54%
$25.62 million $561,682
May 1, 7 AM $0.00659
+0.06%
$25.49 million $554,926
May 1, 6 AM $0.00659
-0.61%
$25.47 million $537,738
May 1, 5 AM $0.00663
+0.09%
$25.62 million $597,373
May 1, 4 AM $0.00662
-0.17%
$25.6 million $614,074
May 1, 3 AM $0.00664
+0.24%
$25.65 million $629,899
May 1, 2 AM $0.00662
+0.10%
$25.58 million $604,644
May 1, 1 AM $0.00661
+0.37%
$25.56 million $605,205
May 1, 12 AM $0.00659
+0.27%
$25.46 million $607,213
Apr 30, 11 PM $0.00657
+0.18%
$25.4 million $602,821
Apr 30, 10 PM $0.00656
-0.34%
$25.35 million $599,740
Apr 30, 9 PM $0.00658
+0.01%
$25.44 million $605,998
Apr 30, 8 PM $0.00658
-0.07%
$25.44 million $612,016
Apr 30, 7 PM $0.00659
-0.02%
$25.45 million $626,986
Apr 30, 6 PM $0.00659
-0.08%
$25.46 million $644,456
Apr 30, 5 PM $0.00659
-0.36%
$25.48 million $716,223
Apr 30, 4 PM $0.00662
+0.01%
$25.57 million $722,330
Apr 30, 3 PM $0.00662
+0.35%
$25.57 million $730,393
Apr 30, 2 PM $0.00659
-0.14%
$25.48 million $829,083
Apr 30, 1 PM $0.0066
-0.17%
$25.51 million $840,046
Apr 30, 12 PM $0.00661
-0.02%
$25.56 million $874,195
Apr 30, 11 AM $0.00661
-0.16%
$25.56 million $883,711
Apr 30, 10 AM $0.00662
-0.19%
$25.6 million $856,179
Apr 30, 9 AM $0.00664
+0.34%
$25.65 million $892,574