Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.00668
-0.32%
$25.82 million $628,699
May 4, 10 AM $0.0067
-0.62%
$25.91 million $627,724
May 4, 9 AM $0.00674
+0.45%
$26.07 million $514,061
May 4, 8 AM $0.00671
+0.02%
$25.95 million $510,229
May 4, 7 AM $0.00671
-0.02%
$25.94 million $510,642
May 4, 6 AM $0.00671
-0.02%
$25.95 million $511,397
May 4, 5 AM $0.00672
-0.36%
$25.95 million $509,090
May 4, 4 AM $0.00674
+0.03%
$26.05 million $494,716
May 4, 3 AM $0.00674
+0.03%
$26.04 million $491,829
May 4, 2 AM $0.00674
+1.09%
$26.03 million $492,560
May 4, 1 AM $0.00666
+0.41%
$25.75 million $484,792
May 4, 12 AM $0.00664
+0.06%
$25.65 million $461,857
May 3, 11 PM $0.00663
-0.83%
$25.63 million $468,330
May 3, 10 PM $0.00669
+0.20%
$25.84 million $453,601
May 3, 9 PM $0.00667
-0.12%
$25.79 million $432,440
May 3, 8 PM $0.00668
+0.12%
$25.82 million $437,995
May 3, 7 PM $0.00667
-0.03%
$25.79 million $445,510
May 3, 6 PM $0.00668
+0.09%
$25.8 million $443,960
May 3, 5 PM $0.00667
-0.14%
$25.78 million $451,572
May 3, 4 PM $0.00668
+0.13%
$25.81 million $458,705
May 3, 3 PM $0.00667
-0.23%
$25.78 million $463,755
May 3, 2 PM $0.00669
-0.13%
$25.84 million $482,002
May 3, 1 PM $0.00669
-0.20%
$25.87 million $491,543
May 3, 12 PM $0.00671
+0.35%
$25.92 million $491,933
May 3, 11 AM $0.00668
+0.19%
$25.83 million $489,588
May 3, 10 AM $0.00667
+0.02%
$25.78 million $489,469
May 3, 9 AM $0.00667
+0.11%
$25.78 million $496,846
May 3, 8 AM $0.00666
+0.08%
$25.75 million $503,971
May 3, 7 AM $0.00666
+0.11%
$25.73 million $501,997
May 3, 6 AM $0.00665
-0.14%
$25.71 million $492,327
May 3, 5 AM $0.00666
+0.13%
$25.74 million $487,982
May 3, 4 AM $0.00665
-0.04%
$25.71 million $488,172
May 3, 3 AM $0.00665
-0.03%
$25.72 million $483,918
May 3, 2 AM $0.00666
-0.07%
$25.73 million $472,814
May 3, 1 AM $0.00666
-0.51%
$25.74 million $454,968
May 3, 12 AM $0.0067
-0.41%
$25.88 million $451,071
May 2, 11 PM $0.00672
-0.23%
$25.98 million $433,777
May 2, 10 PM $0.00674
+0.09%
$26.04 million $434,703
May 2, 9 PM $0.00673
+0.38%
$26.02 million $432,122
May 2, 8 PM $0.00671
-0.09%
$25.92 million $426,450
May 2, 7 PM $0.00671
+0.03%
$25.94 million $414,898
May 2, 6 PM $0.00671
+0.14%
$25.94 million $416,305
May 2, 5 PM $0.0067
+0.04%
$25.9 million $406,233
May 2, 4 PM $0.0067
+0.38%
$25.89 million $409,290
May 2, 3 PM $0.00667
+0.16%
$25.79 million $412,457
May 2, 2 PM $0.00666
+0.48%
$25.74 million $425,278
May 2, 1 PM $0.00663
+0.14%
$25.62 million $423,354
May 2, 12 PM $0.00662
+0.03%
$25.59 million $432,698
May 2, 11 AM $0.00662
-0.38%
$25.58 million $431,476
May 2, 10 AM $0.00664
-0.25%
$25.68 million $439,220