Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.00449
-0.16%
$20.68 million $972,792
Sep 10, 5 PM $0.0045
+0.11%
$20.71 million $973,010
Sep 10, 4 PM $0.00449
-0.38%
$20.69 million $985,174
Sep 10, 3 PM $0.00451
-0.29%
$20.77 million $986,969
Sep 10, 2 PM $0.00452
-0.16%
$20.83 million $1.11 million
Sep 10, 1 PM $0.00453
+0.74%
$20.86 million $1.13 million
Sep 10, 12 PM $0.0045
-1.63%
$20.71 million $1.13 million
Sep 10, 11 AM $0.00457
+0.22%
$21.05 million $1.12 million
Sep 10, 10 AM $0.00456
-0.33%
$21 million $1.17 million
Sep 10, 9 AM $0.00457
-0.14%
$21.07 million $1.21 million
Sep 10, 8 AM $0.00458
-0.10%
$21.1 million $1.26 million
Sep 10, 7 AM $0.00459
-0.32%
$21.12 million $1.34 million
Sep 10, 6 AM $0.0046
-0.37%
$21.19 million $1.32 million
Sep 10, 5 AM $0.00462
+0.09%
$21.27 million $1.29 million
Sep 10, 4 AM $0.00461
-0.63%
$21.25 million $1.28 million
Sep 10, 3 AM $0.00464
-0.76%
$21.38 million $1.27 million
Sep 10, 2 AM $0.00468
+1.32%
$21.55 million $1.26 million
Sep 10, 1 AM $0.00462
-0.56%
$21.27 million $1.25 million
Sep 10, 12 AM $0.00464
-2.23%
$21.39 million $1.22 million
Sep 9, 11 PM $0.00475
+2.20%
$21.87 million $1.17 million
Sep 9, 10 PM $0.00465
-2.16%
$21.4 million $1.13 million
Sep 9, 9 PM $0.00475
-0.66%
$21.88 million $1.02 million
Sep 9, 8 PM $0.00478
+0.47%
$22.02 million $1 million
Sep 9, 7 PM $0.00476
-0.82%
$21.92 million $987,855
Sep 9, 6 PM $0.0048
-0.49%
$22.1 million $982,331
Sep 9, 5 PM $0.00482
+0.59%
$22.21 million $972,928
Sep 9, 4 PM $0.00479
+0.59%
$22.08 million $937,226
Sep 9, 3 PM $0.00476
+0.63%
$21.95 million $917,717
Sep 9, 2 PM $0.00473
+0.22%
$21.81 million $933,226
Sep 9, 1 PM $0.00472
-1.01%
$21.76 million $906,691
Sep 9, 12 PM $0.00477
+0.62%
$21.98 million $901,651
Sep 9, 11 AM $0.00474
+0.05%
$21.85 million $871,880
Sep 9, 10 AM $0.00474
+0.75%
$21.84 million $806,184
Sep 9, 9 AM $0.00471
-0.29%
$21.68 million $748,450
Sep 9, 8 AM $0.00472
+1.06%
$21.74 million $682,529
Sep 9, 7 AM $0.00467
+1.37%
$21.51 million $580,390
Sep 9, 6 AM $0.00461
-0.12%
$21.22 million $573,386
Sep 9, 5 AM $0.00461
-0.27%
$21.25 million $583,055
Sep 9, 4 AM $0.00463
+0.14%
$21.31 million $583,508
Sep 9, 3 AM $0.00462
-0.12%
$21.28 million $599,189
Sep 9, 2 AM $0.00462
-0.09%
$21.3 million $598,218
Sep 9, 1 AM $0.00463
+0.41%
$21.32 million $593,679
Sep 9, 12 AM $0.00461
-0.49%
$21.23 million $575,386
Sep 8, 11 PM $0.00463
+0.26%
$21.34 million $572,879
Sep 8, 10 PM $0.00462
+0.30%
$21.28 million $578,733
Sep 8, 9 PM $0.00461
-0.05%
$21.22 million $578,646
Sep 8, 8 PM $0.00461
-0.18%
$21.23 million $576,372
Sep 8, 7 PM $0.00462
+0.50%
$21.27 million $570,050
Sep 8, 6 PM $0.00459
-0.47%
$21.16 million $557,308
Sep 8, 5 PM $0.00462
-0.42%
$21.26 million $555,996