Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.00696
+0.11%
$26.89 million $1.44 million
May 6, 11 AM $0.00695
-0.14%
$26.86 million $1.36 million
May 6, 10 AM $0.00696
+0.27%
$26.89 million $1.33 million
May 6, 9 AM $0.00694
+0.20%
$26.82 million $1.34 million
May 6, 8 AM $0.00693
+0.61%
$26.77 million $1.37 million
May 6, 7 AM $0.00688
-0.29%
$26.61 million $1.37 million
May 6, 6 AM $0.0069
+0.45%
$26.68 million $1.35 million
May 6, 5 AM $0.00687
-0.57%
$26.57 million $1.34 million
May 6, 4 AM $0.00691
+0.03%
$26.72 million $1.34 million
May 6, 3 AM $0.00691
+0.77%
$26.71 million $1.29 million
May 6, 2 AM $0.00686
+0.00%
$26.5 million $1.18 million
May 6, 1 AM $0.00686
+0.78%
$26.5 million $1.18 million
May 6, 12 AM $0.00681
+0.13%
$26.3 million $1.15 million
May 5, 11 PM $0.0068
-0.10%
$26.27 million $1.11 million
May 5, 10 PM $0.0068
-0.03%
$26.29 million $1.09 million
May 5, 9 PM $0.00681
-0.16%
$26.3 million $1.07 million
May 5, 8 PM $0.00682
+0.73%
$26.34 million $1.06 million
May 5, 7 PM $0.00677
+0.03%
$26.15 million $1.07 million
May 5, 6 PM $0.00676
+0.10%
$26.15 million $1.06 million
May 5, 5 PM $0.00676
+0.15%
$26.12 million $1.05 million
May 5, 4 PM $0.00675
-0.14%
$26.08 million $1.05 million
May 5, 3 PM $0.00676
-0.21%
$26.12 million $1.02 million
May 5, 2 PM $0.00677
-0.22%
$26.17 million $1.09 million
May 5, 1 PM $0.00679
+0.08%
$26.24 million $1.04 million
May 5, 12 PM $0.00678
-0.04%
$26.21 million $878,018
May 5, 11 AM $0.00679
-0.08%
$26.22 million $869,339
May 5, 10 AM $0.00679
+0.72%
$26.24 million $870,364
May 5, 9 AM $0.00674
-0.11%
$26.06 million $930,457
May 5, 8 AM $0.00675
-0.13%
$26.08 million $882,350
May 5, 7 AM $0.00676
-0.02%
$26.11 million $847,958
May 5, 6 AM $0.00676
-0.16%
$26.12 million $841,657
May 5, 5 AM $0.00677
+1.55%
$26.16 million $802,271
May 5, 4 AM $0.00666
-0.39%
$25.76 million $667,959
May 5, 3 AM $0.00669
+0.05%
$25.86 million $655,701
May 5, 2 AM $0.00669
+0.08%
$25.85 million $649,125
May 5, 1 AM $0.00668
+0.72%
$25.83 million $656,483
May 5, 12 AM $0.00663
+0.29%
$25.64 million $667,168
May 4, 11 PM $0.00662
-0.30%
$25.57 million $674,223
May 4, 10 PM $0.00664
-0.39%
$25.65 million $674,368
May 4, 9 PM $0.00666
+0.41%
$25.75 million $687,730
May 4, 8 PM $0.00663
-0.44%
$25.64 million $678,823
May 4, 7 PM $0.00666
-0.34%
$25.75 million $669,110
May 4, 6 PM $0.00669
-0.41%
$25.84 million $659,653
May 4, 5 PM $0.00671
+0.17%
$25.95 million $652,973
May 4, 4 PM $0.0067
+0.11%
$25.9 million $638,932
May 4, 3 PM $0.0067
-0.45%
$25.88 million $627,488
May 4, 2 PM $0.00673
+0.53%
$25.99 million $670,477
May 4, 1 PM $0.00669
+0.09%
$25.85 million $647,509
May 4, 12 PM $0.00668
+0.03%
$25.83 million $629,282
May 4, 11 AM $0.00668
-0.32%
$25.82 million $628,699