Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.0069
-0.60%
$26.66 million $1.48 million
May 12, 3 PM $0.00694
-0.09%
$26.82 million $1.46 million
May 12, 2 PM $0.00694
-0.45%
$26.84 million $1.55 million
May 12, 1 PM $0.00698
-0.35%
$26.96 million $1.5 million
May 12, 12 PM $0.007
+0.22%
$27.05 million $1.5 million
May 12, 11 AM $0.00698
-0.73%
$26.99 million $1.44 million
May 12, 10 AM $0.00704
-0.29%
$27.19 million $1.38 million
May 12, 9 AM $0.00706
-0.06%
$27.27 million $1.39 million
May 12, 8 AM $0.00706
-0.13%
$27.29 million $1.35 million
May 12, 7 AM $0.00707
-0.26%
$27.32 million $1.37 million
May 12, 6 AM $0.00709
-0.82%
$27.39 million $1.34 million
May 12, 5 AM $0.00715
+0.10%
$27.62 million $1.13 million
May 12, 4 AM $0.00714
+0.22%
$27.59 million $1.12 million
May 12, 3 AM $0.00712
-0.50%
$27.53 million $1.08 million
May 12, 2 AM $0.00716
+0.06%
$27.67 million $1.07 million
May 12, 1 AM $0.00715
-1.68%
$27.65 million $1.1 million
May 12, 12 AM $0.00728
-0.05%
$28.12 million $900,595
May 11, 11 PM $0.00728
+0.18%
$28.14 million $915,380
May 11, 10 PM $0.00727
-0.05%
$28.09 million $899,066
May 11, 9 PM $0.00727
-0.01%
$28.1 million $907,511
May 11, 8 PM $0.00727
-0.11%
$28.1 million $919,123
May 11, 7 PM $0.00728
+0.14%
$28.13 million $974,320
May 11, 6 PM $0.00727
-0.18%
$28.1 million $964,373
May 11, 5 PM $0.00728
+0.30%
$28.15 million $976,710
May 11, 4 PM $0.00726
+0.02%
$28.06 million $986,172
May 11, 3 PM $0.00726
+0.32%
$28.06 million $982,715
May 11, 2 PM $0.00724
+0.13%
$27.97 million $1.1 million
May 11, 1 PM $0.00723
+0.38%
$27.93 million $1.06 million
May 11, 12 PM $0.0072
-0.37%
$27.82 million $1.04 million
May 11, 11 AM $0.00723
-0.16%
$27.93 million $1.12 million
May 11, 10 AM $0.00724
+0.14%
$27.97 million $1.12 million
May 11, 9 AM $0.00723
+0.33%
$27.93 million $1.08 million
May 11, 8 AM $0.0072
+0.04%
$27.84 million $1.08 million
May 11, 7 AM $0.0072
+0.11%
$27.83 million $1.06 million
May 11, 6 AM $0.00719
-0.17%
$27.8 million $1.06 million
May 11, 5 AM $0.0072
-0.15%
$27.85 million $1.21 million
May 11, 4 AM $0.00722
+0.49%
$27.89 million $1.23 million
May 11, 3 AM $0.00718
-0.27%
$27.75 million $1.21 million
May 11, 2 AM $0.0072
-0.69%
$27.82 million $1.2 million
May 11, 1 AM $0.00725
+0.36%
$28.02 million $1.16 million
May 11, 12 AM $0.00722
-0.90%
$27.92 million $1.2 million
May 10, 11 PM $0.00729
-0.31%
$28.17 million $1.18 million
May 10, 10 PM $0.00731
+1.13%
$28.26 million $1.23 million
May 10, 9 PM $0.00723
+0.29%
$27.95 million $1.2 million
May 10, 8 PM $0.00721
-1.55%
$27.87 million $1.22 million
May 10, 7 PM $0.00732
-0.15%
$28.31 million $1.18 million
May 10, 6 PM $0.00734
+0.39%
$28.35 million $1.18 million
May 10, 5 PM $0.00731
+0.42%
$28.24 million $1.16 million
May 10, 4 PM $0.00728
+0.61%
$28.12 million $1.14 million
May 10, 3 PM $0.00723
+0.27%
$27.95 million $1.15 million