Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.00683
+0.33%
$26.39 million $984,452
May 14, 4 PM $0.00681
-0.28%
$26.3 million $976,531
May 14, 3 PM $0.00683
+1.03%
$26.38 million $998,766
May 14, 2 PM $0.00676
+1.17%
$26.11 million $1.2 million
May 14, 1 PM $0.00668
+0.06%
$25.81 million $1.33 million
May 14, 12 PM $0.00667
+0.70%
$25.79 million $1.37 million
May 14, 11 AM $0.00663
-0.49%
$25.61 million $1.46 million
May 14, 10 AM $0.00666
+0.29%
$25.74 million $1.47 million
May 14, 9 AM $0.00664
-0.24%
$25.66 million $1.47 million
May 14, 8 AM $0.00666
+0.10%
$25.72 million $1.48 million
May 14, 7 AM $0.00665
-0.54%
$25.7 million $1.47 million
May 14, 6 AM $0.00669
+0.13%
$25.84 million $1.46 million
May 14, 5 AM $0.00668
+0.19%
$25.8 million $1.51 million
May 14, 4 AM $0.00666
+0.78%
$25.75 million $1.5 million
May 14, 3 AM $0.00661
-1.37%
$25.55 million $1.49 million
May 14, 2 AM $0.0067
-0.44%
$25.91 million $1.41 million
May 14, 1 AM $0.00673
+0.13%
$26.02 million $1.37 million
May 14, 12 AM $0.00672
-0.08%
$25.99 million $1.4 million
May 13, 11 PM $0.00673
+0.11%
$26.01 million $1.38 million
May 13, 10 PM $0.00672
+0.48%
$25.98 million $1.39 million
May 13, 9 PM $0.00669
-0.59%
$25.86 million $1.37 million
May 13, 8 PM $0.00673
+0.43%
$26.01 million $1.38 million
May 13, 7 PM $0.0067
-0.68%
$25.9 million $1.36 million
May 13, 6 PM $0.00675
+0.71%
$26.08 million $1.34 million
May 13, 5 PM $0.0067
+0.02%
$25.89 million $1.25 million
May 13, 4 PM $0.0067
+0.59%
$25.89 million $1.26 million
May 13, 3 PM $0.00666
-1.10%
$25.74 million $1.23 million
May 13, 2 PM $0.00673
-0.50%
$26.02 million $1.27 million
May 13, 1 PM $0.00677
-1.05%
$26.15 million $1.18 million
May 13, 12 PM $0.00684
-1.30%
$26.43 million $1.13 million
May 13, 11 AM $0.00693
-0.87%
$26.78 million $1.07 million
May 13, 10 AM $0.00699
-0.81%
$27.01 million $1.12 million
May 13, 9 AM $0.00705
+0.35%
$27.23 million $1.15 million
May 13, 8 AM $0.00702
+0.18%
$27.14 million $1.12 million
May 13, 7 AM $0.00701
+0.31%
$27.09 million $1.13 million
May 13, 6 AM $0.00699
-0.11%
$27.01 million $1.15 million
May 13, 5 AM $0.007
-0.23%
$27.04 million $1.32 million
May 13, 4 AM $0.00701
+0.25%
$27.1 million $1.31 million
May 13, 3 AM $0.00699
+0.06%
$27.03 million $1.31 million
May 13, 2 AM $0.00699
+0.01%
$27.02 million $1.32 million
May 13, 1 AM $0.00699
+0.64%
$27.01 million $1.34 million
May 13, 12 AM $0.00695
+0.30%
$26.84 million $1.52 million
May 12, 11 PM $0.00692
-0.36%
$26.76 million $1.55 million
May 12, 10 PM $0.00695
-0.24%
$26.86 million $1.54 million
May 12, 9 PM $0.00697
-0.13%
$26.92 million $1.54 million
May 12, 8 PM $0.00697
-0.05%
$26.96 million $1.47 million
May 12, 7 PM $0.00698
+0.13%
$26.97 million $1.49 million
May 12, 6 PM $0.00697
+0.33%
$26.94 million $1.5 million
May 12, 5 PM $0.00695
+0.72%
$26.85 million $1.48 million
May 12, 4 PM $0.0069
-0.60%
$26.66 million $1.48 million