Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.00645
-0.06%
$24.95 million $1.3 million
May 16, 6 PM $0.00646
+0.03%
$24.96 million $1.33 million
May 16, 5 PM $0.00646
+0.10%
$24.95 million $1.34 million
May 16, 4 PM $0.00645
-0.20%
$24.93 million $1.34 million
May 16, 3 PM $0.00646
+0.65%
$24.98 million $1.36 million
May 16, 2 PM $0.00642
+0.16%
$24.82 million $1.51 million
May 16, 1 PM $0.00641
-0.07%
$24.78 million $1.57 million
May 16, 12 PM $0.00642
-0.07%
$24.79 million $1.71 million
May 16, 11 AM $0.00642
+0.42%
$24.81 million $1.71 million
May 16, 10 AM $0.00639
-0.36%
$24.71 million $1.71 million
May 16, 9 AM $0.00642
-0.34%
$24.8 million $1.68 million
May 16, 8 AM $0.00644
+0.13%
$24.88 million $1.21 million
May 16, 7 AM $0.00643
-0.03%
$24.85 million $1.18 million
May 16, 6 AM $0.00643
-1.04%
$24.85 million $1.06 million
May 16, 5 AM $0.0065
+0.03%
$25.11 million $1.02 million
May 16, 4 AM $0.0065
-0.59%
$25.11 million $1.05 million
May 16, 3 AM $0.00653
+0.22%
$25.26 million $1.05 million
May 16, 2 AM $0.00652
-0.32%
$25.2 million $1.06 million
May 16, 1 AM $0.00654
+0.04%
$25.28 million $1.08 million
May 16, 12 AM $0.00654
+0.22%
$25.27 million $1.06 million
May 15, 11 PM $0.00652
+0.07%
$25.22 million $1.04 million
May 15, 10 PM $0.00652
+0.04%
$25.2 million $1.01 million
May 15, 9 PM $0.00652
+0.25%
$25.19 million $981,985
May 15, 8 PM $0.0065
-0.43%
$25.13 million $977,947
May 15, 7 PM $0.00653
-0.76%
$25.23 million $951,917
May 15, 6 PM $0.00658
-0.17%
$25.43 million $943,523
May 15, 5 PM $0.00659
+0.62%
$25.47 million $942,915
May 15, 4 PM $0.00655
+0.39%
$25.31 million $944,713
May 15, 3 PM $0.00652
+0.18%
$25.21 million $952,900
May 15, 2 PM $0.00651
+0.36%
$25.17 million $1 million
May 15, 1 PM $0.00649
-2.30%
$25.08 million $916,374
May 15, 12 PM $0.00664
-0.34%
$25.67 million $777,455
May 15, 11 AM $0.00666
-0.40%
$25.76 million $770,652
May 15, 10 AM $0.00669
+0.55%
$25.86 million $771,810
May 15, 9 AM $0.00665
-0.27%
$25.72 million $768,231
May 15, 8 AM $0.00667
-0.44%
$25.79 million $787,282
May 15, 7 AM $0.0067
-0.14%
$25.9 million $795,395
May 15, 6 AM $0.00671
+0.84%
$25.94 million $804,726
May 15, 5 AM $0.00666
-0.97%
$25.73 million $800,764
May 15, 4 AM $0.00672
-0.56%
$25.98 million $783,851
May 15, 3 AM $0.00676
-0.21%
$26.12 million $771,828
May 15, 2 AM $0.00677
+0.11%
$26.18 million $835,204
May 15, 1 AM $0.00677
-0.38%
$26.15 million $843,635
May 15, 12 AM $0.00679
+0.49%
$26.25 million $836,866
May 14, 11 PM $0.00676
-0.43%
$26.12 million $847,744
May 14, 10 PM $0.00679
-0.05%
$26.24 million $844,596
May 14, 9 PM $0.00679
+0.01%
$26.25 million $865,724
May 14, 8 PM $0.00679
-0.25%
$26.24 million $897,679
May 14, 7 PM $0.00681
-0.53%
$26.31 million $904,954
May 14, 6 PM $0.00684
+0.23%
$26.45 million $896,593