Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.00636
-0.25%
$24.59 million $934,924
May 18, 7 PM $0.00638
+1.55%
$24.65 million $932,241
May 18, 6 PM $0.00628
-0.63%
$24.27 million $901,361
May 18, 5 PM $0.00632
+0.25%
$24.42 million $876,848
May 18, 4 PM $0.0063
+0.01%
$24.36 million $872,392
May 18, 3 PM $0.0063
+0.22%
$24.36 million $865,603
May 18, 2 PM $0.00629
-0.83%
$24.31 million $923,640
May 18, 1 PM $0.00634
-0.52%
$24.51 million $926,505
May 18, 12 PM $0.00638
+0.32%
$24.64 million $934,554
May 18, 11 AM $0.00636
+0.64%
$24.56 million $931,087
May 18, 10 AM $0.00631
-0.10%
$24.4 million $900,254
May 18, 9 AM $0.00632
-0.41%
$24.43 million $886,298
May 18, 8 AM $0.00635
+0.09%
$24.53 million $881,341
May 18, 7 AM $0.00634
-0.26%
$24.51 million $872,966
May 18, 6 AM $0.00636
-0.03%
$24.57 million $857,741
May 18, 5 AM $0.00636
-0.48%
$24.58 million $839,556
May 18, 4 AM $0.00639
+0.25%
$24.7 million $836,894
May 18, 3 AM $0.00637
-0.21%
$24.64 million $829,097
May 18, 2 AM $0.00639
+0.38%
$24.69 million $838,607
May 18, 1 AM $0.00636
-0.04%
$24.59 million $831,233
May 18, 12 AM $0.00637
-0.05%
$24.6 million $825,590
May 17, 11 PM $0.00637
-1.09%
$24.62 million $786,457
May 17, 10 PM $0.00644
-0.44%
$24.89 million $624,573
May 17, 9 PM $0.00647
+0.23%
$24.99 million $611,569
May 17, 8 PM $0.00645
-0.37%
$24.94 million $609,327
May 17, 7 PM $0.00648
+0.17%
$25.03 million $600,825
May 17, 6 PM $0.00647
+0.05%
$24.99 million $598,433
May 17, 5 PM $0.00646
-0.23%
$24.97 million $590,220
May 17, 4 PM $0.00648
-0.34%
$25.03 million $581,945
May 17, 3 PM $0.0065
+0.06%
$25.12 million $578,231
May 17, 2 PM $0.00649
+0.01%
$25.1 million $631,092
May 17, 1 PM $0.00649
+0.04%
$25.1 million $614,451
May 17, 12 PM $0.00649
+0.01%
$25.09 million $608,472
May 17, 11 AM $0.00649
-0.15%
$25.09 million $602,462
May 17, 10 AM $0.0065
+0.07%
$25.13 million $598,086
May 17, 9 AM $0.0065
+0.28%
$25.11 million $619,307
May 17, 8 AM $0.00648
-0.14%
$25.04 million $1.07 million
May 17, 7 AM $0.00649
+0.20%
$25.07 million $1.11 million
May 17, 6 AM $0.00647
-0.13%
$25.02 million $1.22 million
May 17, 5 AM $0.00648
-0.06%
$25.05 million $1.26 million
May 17, 4 AM $0.00649
+0.25%
$25.07 million $1.26 million
May 17, 3 AM $0.00647
+0.75%
$25.01 million $1.27 million
May 17, 2 AM $0.00642
+0.06%
$24.82 million $1.26 million
May 17, 1 AM $0.00642
+0.00%
$24.8 million $1.26 million
May 17, 12 AM $0.00642
-0.42%
$24.81 million $1.24 million
May 16, 11 PM $0.00645
+0.01%
$24.91 million $1.25 million
May 16, 10 PM $0.00645
-0.15%
$24.91 million $1.26 million
May 16, 9 PM $0.00646
+0.20%
$24.95 million $1.27 million
May 16, 8 PM $0.00644
-0.19%
$24.9 million $1.27 million
May 16, 7 PM $0.00645
-0.06%
$24.95 million $1.3 million