Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.00628
+0.26%
$24.27 million $794,031
May 20, 8 PM $0.00626
-0.18%
$24.21 million $795,899
May 20, 7 PM $0.00628
+0.27%
$24.25 million $781,677
May 20, 6 PM $0.00626
-0.67%
$24.19 million $767,662
May 20, 5 PM $0.0063
+0.04%
$24.35 million $763,622
May 20, 4 PM $0.0063
+0.17%
$24.34 million $762,193
May 20, 3 PM $0.00629
+0.60%
$24.3 million $761,698
May 20, 2 PM $0.00625
+0.84%
$24.15 million $852,174
May 20, 1 PM $0.0062
-0.45%
$23.95 million $839,748
May 20, 12 PM $0.00623
+0.48%
$24.06 million $832,724
May 20, 11 AM $0.0062
-0.40%
$23.95 million $810,930
May 20, 10 AM $0.00622
-0.20%
$24.04 million $805,498
May 20, 9 AM $0.00623
-0.13%
$24.09 million $823,870
May 20, 8 AM $0.00624
+0.44%
$24.12 million $834,361
May 20, 7 AM $0.00621
-0.24%
$24.02 million $828,479
May 20, 6 AM $0.00623
+0.24%
$24.07 million $833,915
May 20, 5 AM $0.00621
+0.43%
$24.02 million $831,840
May 20, 4 AM $0.00619
-0.19%
$23.91 million $802,195
May 20, 3 AM $0.0062
+0.26%
$23.96 million $773,652
May 20, 2 AM $0.00618
-0.65%
$23.9 million $760,691
May 20, 1 AM $0.00622
-0.09%
$24.05 million $764,002
May 20, 12 AM $0.00623
-0.16%
$24.07 million $751,741
May 19, 11 PM $0.00624
+0.11%
$24.11 million $741,683
May 19, 10 PM $0.00623
-0.89%
$24.08 million $733,137
May 19, 9 PM $0.00629
+0.19%
$24.3 million $687,840
May 19, 8 PM $0.00628
-0.15%
$24.26 million $685,603
May 19, 7 PM $0.00629
-0.29%
$24.29 million $686,788
May 19, 6 PM $0.0063
-0.15%
$24.36 million $708,675
May 19, 5 PM $0.00631
-0.36%
$24.4 million $719,268
May 19, 4 PM $0.00634
+0.38%
$24.49 million $723,806
May 19, 3 PM $0.00631
-0.24%
$24.39 million $718,780
May 19, 2 PM $0.00633
-0.76%
$24.45 million $708,105
May 19, 1 PM $0.00638
+0.40%
$24.64 million $717,604
May 19, 12 PM $0.00635
+0.44%
$24.54 million $709,760
May 19, 11 AM $0.00632
-0.47%
$24.43 million $715,750
May 19, 10 AM $0.00635
-0.08%
$24.55 million $740,621
May 19, 9 AM $0.00636
-0.33%
$24.57 million $740,996
May 19, 8 AM $0.00638
-0.14%
$24.65 million $731,305
May 19, 7 AM $0.00639
+0.11%
$24.68 million $731,107
May 19, 6 AM $0.00638
+0.33%
$24.66 million $738,828
May 19, 5 AM $0.00636
-0.14%
$24.58 million $743,131
May 19, 4 AM $0.00637
+0.16%
$24.61 million $733,778
May 19, 3 AM $0.00636
-0.02%
$24.57 million $731,592
May 19, 2 AM $0.00636
+0.04%
$24.58 million $739,716
May 19, 1 AM $0.00636
-0.53%
$24.57 million $735,137
May 19, 12 AM $0.00639
+0.02%
$24.7 million $750,652
May 18, 11 PM $0.00639
-0.19%
$24.69 million $784,053
May 18, 10 PM $0.0064
+0.06%
$24.74 million $920,734
May 18, 9 PM $0.0064
+0.56%
$24.72 million $937,432
May 18, 8 PM $0.00636
-0.25%
$24.59 million $934,924