Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.00618
-0.39%
$28.45 million $1.02 million
May 22, 9 PM $0.0062
-0.21%
$28.56 million $1.02 million
May 22, 8 PM $0.00621
+0.48%
$28.62 million $1.01 million
May 22, 7 PM $0.00618
-0.83%
$28.48 million $993,632
May 22, 6 PM $0.00623
-0.87%
$28.72 million $911,039
May 22, 5 PM $0.00629
+0.16%
$28.97 million $866,207
May 22, 4 PM $0.00628
+0.40%
$28.93 million $895,165
May 22, 3 PM $0.00626
+0.18%
$28.82 million $869,405
May 22, 2 PM $0.00625
-0.94%
$28.77 million $883,908
May 22, 1 PM $0.0063
-0.32%
$29.04 million $846,256
May 22, 12 PM $0.00632
+0.45%
$29.13 million $839,555
May 22, 11 AM $0.0063
+0.16%
$29 million $848,512
May 22, 10 AM $0.00629
-0.13%
$28.96 million $839,352
May 22, 9 AM $0.00629
-0.15%
$29 million $866,874
May 22, 8 AM $0.0063
-0.43%
$29.04 million $871,174
May 22, 7 AM $0.00633
+0.65%
$29.17 million $856,281
May 22, 6 AM $0.00629
-0.46%
$28.98 million $849,295
May 22, 5 AM $0.00632
+0.13%
$24.43 million $877,209
May 22, 4 AM $0.00631
-0.22%
$24.39 million $872,544
May 22, 3 AM $0.00633
+0.07%
$24.45 million $861,745
May 22, 2 AM $0.00632
+0.13%
$24.43 million $857,033
May 22, 1 AM $0.00631
+0.06%
$24.4 million $854,137
May 22, 12 AM $0.00631
-0.59%
$24.38 million $839,217
May 21, 11 PM $0.00635
+0.00%
$24.53 million $836,353
May 21, 10 PM $0.00635
-0.15%
$24.53 million $834,591
May 21, 9 PM $0.00636
-0.08%
$24.57 million $837,366
May 21, 8 PM $0.00636
+0.00%
$24.59 million $844,236
May 21, 7 PM $0.00636
+0.49%
$24.59 million $854,637
May 21, 6 PM $0.00633
-0.26%
$24.47 million $866,897
May 21, 5 PM $0.00635
+1.38%
$24.54 million $856,786
May 21, 4 PM $0.00626
-0.23%
$24.2 million $809,158
May 21, 3 PM $0.00628
+0.65%
$24.26 million $820,444
May 21, 2 PM $0.00624
-0.09%
$24.1 million $886,578
May 21, 1 PM $0.00624
+0.37%
$24.12 million $882,022
May 21, 12 PM $0.00622
+0.39%
$24.03 million $896,880
May 21, 11 AM $0.00619
-0.19%
$23.94 million $884,485
May 21, 10 AM $0.00621
-0.53%
$23.99 million $884,441
May 21, 9 AM $0.00624
-0.26%
$24.11 million $842,476
May 21, 8 AM $0.00626
+0.17%
$24.17 million $820,272
May 21, 7 AM $0.00624
+0.24%
$24.13 million $751,059
May 21, 6 AM $0.00623
-0.02%
$24.07 million $738,929
May 21, 5 AM $0.00623
-0.69%
$24.08 million $704,568
May 21, 4 AM $0.00627
+0.12%
$24.25 million $722,524
May 21, 3 AM $0.00627
+0.05%
$24.22 million $756,653
May 21, 2 AM $0.00626
-0.32%
$24.21 million $751,913
May 21, 1 AM $0.00628
-0.29%
$24.29 million $754,275
May 21, 12 AM $0.0063
+0.97%
$24.36 million $769,660
May 20, 11 PM $0.00624
-0.23%
$24.12 million $766,184
May 20, 10 PM $0.00626
-0.39%
$24.18 million $771,666
May 20, 9 PM $0.00628
+0.26%
$24.27 million $794,031