Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.00618
+0.34%
$28.48 million $865,374
May 24, 10 PM $0.00616
+0.94%
$28.39 million $864,309
May 24, 9 PM $0.0061
-0.93%
$28.12 million $879,288
May 24, 8 PM $0.00616
-0.47%
$28.39 million $865,260
May 24, 7 PM $0.00619
-0.01%
$28.52 million $904,982
May 24, 6 PM $0.00619
-0.26%
$28.52 million $903,379
May 24, 5 PM $0.00621
+0.11%
$28.6 million $910,961
May 24, 4 PM $0.0062
-0.04%
$28.56 million $915,140
May 24, 3 PM $0.0062
-0.06%
$28.58 million $926,158
May 24, 2 PM $0.00621
-0.22%
$28.59 million $974,829
May 24, 1 PM $0.00622
-0.62%
$28.66 million $886,196
May 24, 12 PM $0.00626
-0.28%
$28.83 million $881,170
May 24, 11 AM $0.00628
+0.12%
$28.91 million $865,851
May 24, 10 AM $0.00627
-0.13%
$28.88 million $868,007
May 24, 9 AM $0.00628
+0.25%
$28.92 million $853,050
May 24, 8 AM $0.00626
+0.12%
$28.84 million $874,444
May 24, 7 AM $0.00625
-0.41%
$28.81 million $954,578
May 24, 6 AM $0.00628
+0.01%
$28.93 million $1.1 million
May 24, 5 AM $0.00628
-0.18%
$28.92 million $1.11 million
May 24, 4 AM $0.00629
+0.15%
$28.97 million $1.12 million
May 24, 3 AM $0.00628
-0.10%
$28.93 million $1.13 million
May 24, 2 AM $0.00629
-0.08%
$28.96 million $1.14 million
May 24, 1 AM $0.00629
-0.21%
$28.99 million $1.18 million
May 24, 12 AM $0.00631
+0.50%
$29.05 million $1.2 million
May 23, 11 PM $0.00627
-0.25%
$28.9 million $1.2 million
May 23, 10 PM $0.00629
-0.46%
$28.98 million $1.27 million
May 23, 9 PM $0.00632
-0.37%
$29.11 million $1.23 million
May 23, 8 PM $0.00634
+1.70%
$29.22 million $1.21 million
May 23, 7 PM $0.00624
+0.13%
$28.73 million $1.18 million
May 23, 6 PM $0.00623
+0.38%
$28.69 million $1.27 million
May 23, 5 PM $0.0062
-0.09%
$28.58 million $1.32 million
May 23, 4 PM $0.00621
+0.35%
$28.61 million $1.31 million
May 23, 3 PM $0.00619
+0.12%
$28.51 million $1.32 million
May 23, 2 PM $0.00618
+0.84%
$28.47 million $1.37 million
May 23, 1 PM $0.00613
+0.86%
$28.24 million $1.41 million
May 23, 12 PM $0.00608
+0.44%
$28 million $1.4 million
May 23, 11 AM $0.00605
-0.35%
$27.87 million $1.41 million
May 23, 10 AM $0.00607
+0.14%
$27.97 million $1.42 million
May 23, 9 AM $0.00606
-0.30%
$27.93 million $1.43 million
May 23, 8 AM $0.00608
+0.12%
$28.02 million $1.43 million
May 23, 7 AM $0.00607
-1.52%
$27.98 million $1.38 million
May 23, 6 AM $0.00617
-0.13%
$28.42 million $1.2 million
May 23, 5 AM $0.00618
+0.02%
$28.45 million $1.19 million
May 23, 4 AM $0.00617
-0.73%
$28.44 million $1.2 million
May 23, 3 AM $0.00622
-0.08%
$28.65 million $1.2 million
May 23, 2 AM $0.00623
+0.84%
$28.68 million $1.18 million
May 23, 1 AM $0.00617
+0.53%
$28.44 million $1.13 million
May 23, 12 AM $0.00614
+0.63%
$28.29 million $1.12 million
May 22, 11 PM $0.0061
-1.18%
$28.11 million $1.08 million
May 22, 10 PM $0.00618
-0.39%
$28.45 million $1.02 million