Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.00467
-0.41%
$21.51 million $815,653
Sep 12, 6 PM $0.00469
+0.35%
$21.6 million $811,439
Sep 12, 5 PM $0.00467
+0.76%
$21.52 million $820,374
Sep 12, 4 PM $0.00464
-0.40%
$21.36 million $823,367
Sep 12, 3 PM $0.00466
+0.25%
$21.44 million $827,283
Sep 12, 2 PM $0.00464
+0.68%
$21.39 million $925,612
Sep 12, 1 PM $0.00461
-0.93%
$21.25 million $955,587
Sep 12, 12 PM $0.00466
+0.57%
$21.45 million $968,391
Sep 12, 11 AM $0.00463
-0.12%
$21.32 million $1.02 million
Sep 12, 10 AM $0.00463
+0.37%
$21.35 million $1.05 million
Sep 12, 9 AM $0.00462
-0.16%
$21.27 million $1.04 million
Sep 12, 8 AM $0.00462
-0.38%
$21.3 million $1.06 million
Sep 12, 7 AM $0.00464
-0.71%
$21.39 million $1.06 million
Sep 12, 6 AM $0.00468
+0.79%
$21.54 million $1.06 million
Sep 12, 5 AM $0.00464
-0.65%
$21.37 million $1.01 million
Sep 12, 4 AM $0.00467
+0.84%
$21.51 million $964,323
Sep 12, 3 AM $0.00463
+1.55%
$21.33 million $875,532
Sep 12, 2 AM $0.00456
+0.31%
$21.01 million $859,358
Sep 12, 1 AM $0.00455
-0.55%
$20.94 million $850,223
Sep 12, 12 AM $0.00457
+1.54%
$21.06 million $846,963
Sep 11, 11 PM $0.0045
+1.34%
$20.74 million $833,759
Sep 11, 10 PM $0.00444
+0.04%
$20.46 million $834,287
Sep 11, 9 PM $0.00444
-0.44%
$20.46 million $831,734
Sep 11, 8 PM $0.00446
+0.26%
$20.54 million $828,664
Sep 11, 7 PM $0.00445
+0.57%
$20.49 million $831,851
Sep 11, 6 PM $0.00442
-0.96%
$20.37 million $821,830
Sep 11, 5 PM $0.00447
-0.82%
$20.57 million $814,896
Sep 11, 4 PM $0.0045
+0.53%
$20.74 million $830,481
Sep 11, 3 PM $0.00448
-0.39%
$20.63 million $842,686
Sep 11, 2 PM $0.0045
+0.12%
$20.72 million $874,551
Sep 11, 1 PM $0.00449
+1.06%
$20.69 million $843,047
Sep 11, 12 PM $0.00444
+1.68%
$20.47 million $823,200
Sep 11, 11 AM $0.00437
-0.18%
$20.13 million $754,452
Sep 11, 10 AM $0.00438
-0.70%
$20.16 million $728,676
Sep 11, 9 AM $0.00441
-1.14%
$20.31 million $735,276
Sep 11, 8 AM $0.00446
+0.06%
$20.54 million $722,051
Sep 11, 7 AM $0.00446
+0.04%
$20.53 million $716,702
Sep 11, 6 AM $0.00445
-0.25%
$20.52 million $736,991
Sep 11, 5 AM $0.00447
-0.32%
$20.57 million $755,546
Sep 11, 4 AM $0.00448
+1.03%
$20.64 million $767,678
Sep 11, 3 AM $0.00443
+0.22%
$20.43 million $773,693
Sep 11, 2 AM $0.00442
+0.06%
$20.38 million $770,408
Sep 11, 1 AM $0.00442
-0.50%
$20.37 million $784,487
Sep 11, 12 AM $0.00444
+0.40%
$20.47 million $808,228
Sep 10, 11 PM $0.00443
-0.49%
$20.39 million $832,257
Sep 10, 10 PM $0.00445
-0.32%
$20.49 million $848,783
Sep 10, 9 PM $0.00446
-0.11%
$20.56 million $941,141
Sep 10, 8 PM $0.00447
-0.02%
$20.58 million $951,505
Sep 10, 7 PM $0.00447
-0.46%
$20.58 million $960,768
Sep 10, 6 PM $0.00449
-0.16%
$20.68 million $972,792