Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00878
+2.29%
$33.93 million $1.26 million
Jan 15, 2026 $0.00858
-3.38%
$33.17 million $1.33 million
Jan 14, 2026 $0.00888
+1.10%
$34.35 million $1.67 million
Jan 13, 2026 $0.00879
+4.50%
$33.94 million $1.52 million
Jan 12, 2026 $0.00841
-2.83%
$32.5 million $1.9 million
Jan 11, 2026 $0.00865
-2.74%
$33.42 million $1.47 million
Jan 10, 2026 $0.0089
-0.98%
$34.38 million $2.53 million
Jan 9, 2026 $0.00898
-1.03%
$34.72 million $2.71 million
Jan 8, 2026 $0.00908
+2.05%
$31.77 million $8.54 million
Jan 7, 2026 $0.00889
+3.79%
$31.15 million $8.37 million
Jan 6, 2026 $0.00857
+2.58%
$30.01 million $2.03 million
Jan 5, 2026 $0.00835
+1.63%
$29.27 million $1.42 million
Jan 4, 2026 $0.00822
+0.83%
$28.8 million $1.39 million
Jan 3, 2026 $0.00815
-0.17%
$28.56 million $1.46 million
Jan 2, 2026 $0.00816
+2.70%
$28.61 million $2.12 million
Jan 1, 2026 $0.00795
+3.70%
$27.86 million $1.7 million
Dec 31, 2025 $0.00769
-0.42%
$26.85 million $1.72 million
Dec 30, 2025 $0.00773
+0.45%
$27.05 million $1.71 million
Dec 29, 2025 $0.00775
+0.04%
$26.98 million $2.22 million
Dec 28, 2025 $0.00771
-0.63%
$27.15 million $1.05 million
Dec 27, 2025 $0.00769
-0.08%
$27.19 million $848,925
Dec 26, 2025 $0.00768
+0.97%
$26.97 million $1.28 million
Dec 25, 2025 $0.00766
-1.48%
$26.65 million $1.09 million
Dec 24, 2025 $0.00776
+2.95%
$27.25 million $3.81 million
Dec 23, 2025 $0.00752
-0.40%
$26.39 million $1.61 million
Dec 22, 2025 $0.00757
+1.27%
$26.46 million $1.6 million
Dec 21, 2025 $0.00741
-1.79%
$26.18 million $1.74 million
Dec 20, 2025 $0.00754
+1.32%
$26.45 million $822,712
Dec 19, 2025 $0.00745
+4.61%
$26.07 million $1.33 million
Dec 18, 2025 $0.00715
-5.26%
$24.96 million $1.67 million
Dec 17, 2025 $0.00757
-3.97%
$26.42 million $1.13 million
Dec 16, 2025 $0.00788
-0.84%
$27.63 million $1.26 million
Dec 15, 2025 $0.00793
-4.55%
$27.85 million $1.61 million
Dec 14, 2025 $0.00831
-5.42%
$29.11 million $1.25 million
Dec 13, 2025 $0.00878
+1.66%
$30.78 million $639,194
Dec 12, 2025 $0.00864
-2.68%
$30.28 million $939,541
Dec 11, 2025 $0.00888
-1.11%
$31.11 million $1.54 million
Dec 10, 2025 $0.00898
-1.80%
$31.46 million $1.42 million
Dec 9, 2025 $0.00914
+1.92%
$32.04 million $1.34 million
Dec 8, 2025 $0.00897
+2.55%
$31.43 million $1.1 million
Dec 7, 2025 $0.00875
-3.12%
$30.68 million $1.2 million
Dec 6, 2025 $0.00903
+3.14%
$31.64 million $889,039
Dec 5, 2025 $0.00875
-1.61%
$30.68 million $1.8 million
Dec 4, 2025 $0.0089
-2.50%
$31.2 million $1.11 million
Dec 3, 2025 $0.00912
+0.68%
$31.96 million $1.51 million
Dec 2, 2025 $0.00906
+5.43%
$31.76 million $1.05 million
Dec 1, 2025 $0.0086
-4.05%
$30.12 million $1.66 million
Nov 30, 2025 $0.00911
-4.17%
$31.39 million $1.63 million
Nov 29, 2025 $0.00951
-1.18%
$33.3 million $2.46 million
Nov 28, 2025 $0.00962
-1.95%
$33.72 million $2.29 million