Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.0061
-0.45%
$28.09 million $1.02 million
May 27, 12 AM $0.00613
+0.16%
$28.22 million $1.05 million
May 26, 11 PM $0.00612
-0.01%
$28.17 million $1.05 million
May 26, 10 PM $0.00612
+0.11%
$28.17 million $1.04 million
May 26, 9 PM $0.00611
-0.44%
$28.14 million $1.04 million
May 26, 8 PM $0.00614
-0.03%
$28.27 million $1.04 million
May 26, 7 PM $0.00614
+0.32%
$28.28 million $1.05 million
May 26, 6 PM $0.00612
-0.31%
$28.19 million $1.06 million
May 26, 5 PM $0.00614
-0.28%
$28.27 million $1.05 million
May 26, 4 PM $0.00615
-0.58%
$28.35 million $1 million
May 26, 3 PM $0.00619
-1.23%
$28.52 million $959,318
May 26, 2 PM $0.00627
-0.27%
$28.87 million $982,482
May 26, 1 PM $0.00628
-0.19%
$28.95 million $975,911
May 26, 12 PM $0.0063
+0.17%
$29.01 million $939,507
May 26, 11 AM $0.00629
-0.36%
$28.96 million $921,151
May 26, 10 AM $0.00631
+1.20%
$29.06 million $925,077
May 26, 9 AM $0.00623
+0.13%
$28.72 million $909,926
May 26, 8 AM $0.00623
+0.05%
$28.68 million $898,236
May 26, 7 AM $0.00622
-0.51%
$28.66 million $889,115
May 26, 6 AM $0.00625
+0.62%
$28.81 million $880,120
May 26, 5 AM $0.00622
+0.07%
$28.63 million $788,975
May 26, 4 AM $0.00621
+0.66%
$28.61 million $782,298
May 26, 3 AM $0.00617
-0.14%
$28.42 million $771,473
May 26, 2 AM $0.00618
-0.06%
$28.46 million $702,826
May 26, 1 AM $0.00618
-0.39%
$28.48 million $696,792
May 26, 12 AM $0.00621
-1.02%
$28.59 million $672,582
May 25, 11 PM $0.00627
+0.27%
$28.89 million $658,068
May 25, 10 PM $0.00625
-0.55%
$28.81 million $649,732
May 25, 9 PM $0.00629
+0.03%
$28.97 million $647,852
May 25, 8 PM $0.00629
-0.21%
$28.96 million $677,516
May 25, 7 PM $0.0063
-0.14%
$29.02 million $677,695
May 25, 6 PM $0.00631
-0.13%
$29.06 million $663,195
May 25, 5 PM $0.00632
-0.18%
$29.1 million $667,519
May 25, 4 PM $0.00633
+0.26%
$29.15 million $673,446
May 25, 3 PM $0.00631
-0.12%
$29.08 million $664,280
May 25, 2 PM $0.00632
+0.74%
$29.11 million $726,172
May 25, 1 PM $0.00627
+0.10%
$28.9 million $798,004
May 25, 12 PM $0.00627
-0.02%
$28.87 million $808,844
May 25, 11 AM $0.00627
-0.31%
$28.88 million $820,360
May 25, 10 AM $0.00629
-0.07%
$28.97 million $807,018
May 25, 9 AM $0.00629
+0.15%
$28.99 million $819,018
May 25, 8 AM $0.00628
+0.24%
$28.94 million $818,759
May 25, 7 AM $0.00627
+0.16%
$28.87 million $820,569
May 25, 6 AM $0.00626
-0.10%
$28.83 million $841,477
May 25, 5 AM $0.00626
+0.51%
$28.85 million $841,094
May 25, 4 AM $0.00623
+1.01%
$28.71 million $832,894
May 25, 3 AM $0.00617
-0.08%
$28.42 million $828,145
May 25, 2 AM $0.00617
+0.20%
$28.44 million $835,104
May 25, 1 AM $0.00616
-0.23%
$28.39 million $845,447
May 25, 12 AM $0.00618
-0.09%
$28.46 million $842,256