Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.0059
-0.49%
$27.16 million $841,552
May 29, 1 AM $0.00593
-0.25%
$27.3 million $853,686
May 29, 12 AM $0.00594
-0.05%
$27.37 million $875,202
May 28, 11 PM $0.00594
+0.15%
$27.38 million $866,842
May 28, 10 PM $0.00593
-0.43%
$27.34 million $891,185
May 28, 9 PM $0.00596
-0.07%
$27.46 million $907,553
May 28, 8 PM $0.00596
+0.42%
$27.48 million $932,952
May 28, 7 PM $0.00594
-0.52%
$27.36 million $969,141
May 28, 6 PM $0.00597
+0.18%
$27.51 million $972,770
May 28, 5 PM $0.00596
+0.70%
$27.45 million $988,270
May 28, 4 PM $0.00592
+1.15%
$27.26 million $992,475
May 28, 3 PM $0.00585
+0.13%
$26.95 million $997,926
May 28, 2 PM $0.00584
+0.29%
$26.91 million $1.06 million
May 28, 1 PM $0.00582
-0.31%
$26.83 million $1.01 million
May 28, 12 PM $0.00584
+0.31%
$26.91 million $1.01 million
May 28, 11 AM $0.00582
+0.24%
$26.83 million $1.01 million
May 28, 10 AM $0.00581
-0.78%
$26.77 million $1.01 million
May 28, 9 AM $0.00586
+0.24%
$26.98 million $1.02 million
May 28, 8 AM $0.00584
-0.31%
$26.91 million $1.02 million
May 28, 7 AM $0.00586
+0.33%
$27 million $1.01 million
May 28, 6 AM $0.00584
+0.52%
$26.91 million $1.01 million
May 28, 5 AM $0.00581
-0.43%
$26.77 million $994,805
May 28, 4 AM $0.00584
-0.54%
$26.89 million $944,011
May 28, 3 AM $0.00587
-2.18%
$27.03 million $926,337
May 28, 2 AM $0.006
-0.21%
$27.63 million $876,177
May 28, 1 AM $0.00601
-0.42%
$27.69 million $896,860
May 28, 12 AM $0.00604
-0.20%
$27.81 million $875,353
May 27, 11 PM $0.00605
+0.10%
$27.86 million $891,287
May 27, 10 PM $0.00604
+0.52%
$27.83 million $874,129
May 27, 9 PM $0.00601
-1.83%
$27.69 million $852,215
May 27, 8 PM $0.00612
-0.41%
$28.21 million $821,346
May 27, 7 PM $0.00615
-0.14%
$28.32 million $778,896
May 27, 6 PM $0.00616
+0.53%
$28.36 million $784,936
May 27, 5 PM $0.00612
-0.68%
$28.21 million $775,983
May 27, 4 PM $0.00617
+0.10%
$28.41 million $808,735
May 27, 3 PM $0.00616
+1.14%
$28.38 million $848,715
May 27, 2 PM $0.00609
+0.20%
$28.06 million $965,892
May 27, 1 PM $0.00608
-0.43%
$28 million $978,065
May 27, 12 PM $0.00611
+0.75%
$28.13 million $986,079
May 27, 11 AM $0.00606
+0.03%
$27.92 million $979,513
May 27, 10 AM $0.00606
+0.13%
$27.91 million $991,343
May 27, 9 AM $0.00605
-0.25%
$27.87 million $996,065
May 27, 8 AM $0.00607
-0.29%
$27.94 million $991,596
May 27, 7 AM $0.00608
-0.09%
$28.02 million $990,975
May 27, 6 AM $0.00609
-0.02%
$28.05 million $997,484
May 27, 5 AM $0.00609
+0.17%
$28.06 million $1.07 million
May 27, 4 AM $0.00608
+0.60%
$28.01 million $1.07 million
May 27, 3 AM $0.00604
-0.54%
$27.84 million $1.05 million
May 27, 2 AM $0.00608
-0.34%
$27.99 million $1.06 million
May 27, 1 AM $0.0061
-0.45%
$28.09 million $1.02 million