Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.00608
-0.24%
$28.01 million $566,295
May 31, 2 AM $0.00609
+0.12%
$28.07 million $571,989
May 31, 1 AM $0.00609
+0.03%
$28.04 million $563,296
May 31, 12 AM $0.00608
+0.76%
$28.02 million $569,397
May 30, 11 PM $0.00604
+0.28%
$27.81 million $565,993
May 30, 10 PM $0.00602
-0.65%
$27.73 million $573,574
May 30, 9 PM $0.00606
-0.13%
$27.91 million $557,752
May 30, 8 PM $0.00607
-0.06%
$27.95 million $567,720
May 30, 7 PM $0.00607
+0.09%
$27.97 million $570,056
May 30, 6 PM $0.00607
-0.01%
$27.94 million $579,155
May 30, 5 PM $0.00607
-0.03%
$27.95 million $585,654
May 30, 4 PM $0.00607
+0.39%
$27.96 million $597,501
May 30, 3 PM $0.00605
-0.15%
$27.85 million $612,578
May 30, 2 PM $0.00606
-0.12%
$27.89 million $667,631
May 30, 1 PM $0.00606
+0.37%
$27.93 million $718,218
May 30, 12 PM $0.00604
+0.10%
$27.83 million $707,198
May 30, 11 AM $0.00603
-0.26%
$27.8 million $709,572
May 30, 10 AM $0.00605
-0.33%
$27.87 million $723,142
May 30, 9 AM $0.00607
+0.67%
$27.96 million $720,639
May 30, 8 AM $0.00603
+0.12%
$27.78 million $710,619
May 30, 7 AM $0.00602
+0.03%
$27.74 million $713,858
May 30, 6 AM $0.00602
-0.41%
$27.74 million $714,869
May 30, 5 AM $0.00605
+0.38%
$27.85 million $692,583
May 30, 4 AM $0.00602
-0.19%
$27.75 million $680,595
May 30, 3 AM $0.00603
-0.36%
$27.8 million $686,064
May 30, 2 AM $0.00606
+0.23%
$27.9 million $687,850
May 30, 1 AM $0.00604
+0.63%
$27.84 million $677,571
May 30, 12 AM $0.00601
+0.98%
$27.66 million $670,126
May 29, 11 PM $0.00595
+0.15%
$27.39 million $666,998
May 29, 10 PM $0.00594
+0.12%
$27.35 million $657,600
May 29, 9 PM $0.00593
-0.17%
$27.32 million $665,567
May 29, 8 PM $0.00594
-0.23%
$27.36 million $672,839
May 29, 7 PM $0.00595
-0.08%
$27.43 million $675,300
May 29, 6 PM $0.00596
-0.63%
$27.45 million $665,071
May 29, 5 PM $0.006
-0.35%
$27.62 million $664,941
May 29, 4 PM $0.00602
-0.11%
$27.72 million $665,125
May 29, 3 PM $0.00602
+1.88%
$27.75 million $652,619
May 29, 2 PM $0.00591
+0.17%
$27.24 million $646,574
May 29, 1 PM $0.0059
+0.34%
$27.19 million $644,015
May 29, 12 PM $0.00588
-0.50%
$27.1 million $660,815
May 29, 11 AM $0.00591
-0.35%
$27.24 million $664,402
May 29, 10 AM $0.00593
-0.03%
$27.34 million $663,243
May 29, 9 AM $0.00594
+0.34%
$27.34 million $665,325
May 29, 8 AM $0.00592
+0.20%
$27.25 million $673,000
May 29, 7 AM $0.0059
-0.21%
$27.19 million $684,794
May 29, 6 AM $0.00592
+0.01%
$27.25 million $687,376
May 29, 5 AM $0.00592
+0.01%
$27.25 million $709,927
May 29, 4 AM $0.00591
+0.33%
$27.24 million $757,976
May 29, 3 AM $0.0059
-0.03%
$27.16 million $785,920
May 29, 2 AM $0.0059
-0.49%
$27.16 million $841,552