Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.00527
-0.15%
$24.29 million $1.62 million
Jun 4, 5 AM $0.00528
-1.24%
$24.32 million $1.66 million
Jun 4, 4 AM $0.00535
-1.26%
$24.63 million $1.73 million
Jun 4, 3 AM $0.00541
+1.69%
$24.94 million $1.73 million
Jun 4, 2 AM $0.00532
-0.17%
$24.53 million $1.67 million
Jun 4, 1 AM $0.00533
-3.03%
$24.57 million $1.39 million
Jun 4, 12 AM $0.0055
-1.57%
$25.34 million $1.21 million
Jun 3, 11 PM $0.00559
-0.65%
$25.75 million $1.15 million
Jun 3, 10 PM $0.00563
-0.63%
$25.92 million $1.21 million
Jun 3, 9 PM $0.00566
+2.45%
$26.08 million $1.24 million
Jun 3, 8 PM $0.00553
-1.46%
$25.45 million $1.2 million
Jun 3, 7 PM $0.00561
-0.87%
$25.83 million $1.21 million
Jun 3, 6 PM $0.00566
+0.05%
$26.06 million $1.24 million
Jun 3, 5 PM $0.00565
+0.50%
$26.05 million $1.25 million
Jun 3, 4 PM $0.00563
-0.82%
$25.92 million $1.25 million
Jun 3, 3 PM $0.00567
-0.65%
$26.13 million $1.24 million
Jun 3, 2 PM $0.00571
+0.08%
$26.3 million $1.38 million
Jun 3, 1 PM $0.00571
+0.01%
$26.28 million $1.5 million
Jun 3, 12 PM $0.00571
-0.04%
$26.28 million $1.5 million
Jun 3, 11 AM $0.00571
-0.52%
$26.29 million $1.51 million
Jun 3, 10 AM $0.00574
-0.22%
$26.43 million $1.49 million
Jun 3, 9 AM $0.00575
+0.36%
$26.49 million $1.46 million
Jun 3, 8 AM $0.00573
-0.15%
$26.39 million $1.4 million
Jun 3, 7 AM $0.00574
+0.04%
$26.43 million $1.41 million
Jun 3, 6 AM $0.00574
-0.82%
$26.42 million $1.4 million
Jun 3, 5 AM $0.00578
+2.54%
$26.64 million $1.33 million
Jun 3, 4 AM $0.00564
+1.47%
$25.98 million $1.21 million
Jun 3, 3 AM $0.00556
-1.38%
$25.6 million $1.18 million
Jun 3, 2 AM $0.00564
-0.43%
$25.96 million $1.18 million
Jun 3, 1 AM $0.00566
-0.10%
$26.07 million $1.2 million
Jun 3, 12 AM $0.00567
+0.90%
$26.1 million $1.22 million
Jun 2, 11 PM $0.00562
+0.30%
$25.87 million $1.21 million
Jun 2, 10 PM $0.0056
-1.80%
$25.79 million $1.15 million
Jun 2, 9 PM $0.0057
-0.22%
$26.27 million $1.12 million
Jun 2, 8 PM $0.00571
+0.91%
$26.33 million $1.12 million
Jun 2, 7 PM $0.00566
-0.15%
$26.09 million $1.07 million
Jun 2, 6 PM $0.00567
-1.26%
$26.13 million $1.01 million
Jun 2, 5 PM $0.00574
+0.32%
$26.46 million $994,277
Jun 2, 4 PM $0.00573
+0.56%
$26.38 million $994,882
Jun 2, 3 PM $0.00569
-1.86%
$26.23 million $1.04 million
Jun 2, 2 PM $0.0058
-2.17%
$26.73 million $946,397
Jun 2, 1 PM $0.00593
-0.10%
$27.32 million $842,376
Jun 2, 12 PM $0.00594
+0.02%
$27.35 million $864,613
Jun 2, 11 AM $0.00594
+0.06%
$27.34 million $850,385
Jun 2, 10 AM $0.00593
+0.78%
$27.33 million $844,182
Jun 2, 9 AM $0.00589
-0.56%
$27.11 million $841,622
Jun 2, 8 AM $0.00592
-0.20%
$27.26 million $846,895
Jun 2, 7 AM $0.00593
-0.12%
$27.32 million $829,587
Jun 2, 6 AM $0.00594
-0.17%
$27.35 million $791,374
Jun 2, 5 AM $0.00595
-0.51%
$27.4 million $794,298