Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.0282
-7.25%
$-- $98,830
Sep 24, 2019 $0.0301
-13.78%
$-- $115,074
Sep 23, 2019 $0.0349
-2.67%
$-- $71,087
Sep 22, 2019 $0.0359
-0.60%
$-- $55,637
Sep 21, 2019 $0.0361
-2.69%
$-- $50,844
Sep 20, 2019 $0.0373
-0.67%
$-- $109,902
Sep 19, 2019 $0.0375
-0.65%
$-- $94,285
Sep 18, 2019 $0.0377
+3.12%
$-- $97,846
Sep 17, 2019 $0.0366
-5.13%
$-- $138,075
Sep 16, 2019 $0.0386
-0.73%
$-- $85,781
Sep 15, 2019 $0.0389
-1.07%
$-- $62,964
Sep 14, 2019 $0.0393
-1.05%
$-- $31,062
Sep 13, 2019 $0.0397
-0.34%
$-- $25,099
Sep 12, 2019 $0.0399
+0.16%
$-- $63,147
Sep 11, 2019 $0.0397
+1.46%
$-- $725,397
Sep 10, 2019 $0.0392
-3.04%
$-- $119,277
Sep 9, 2019 $0.0404
+0.73%
$-- $120,421
Sep 8, 2019 $0.0401
-2.04%
$-- $104,954
Sep 7, 2019 $0.0409
+2.07%
$-- $93,433
Sep 6, 2019 $0.0401
-3.93%
$-- $65,912
Sep 5, 2019 $0.0417
-3.39%
$-- $95,754
Sep 4, 2019 $0.0431
-2.91%
$-- $104,890
Sep 3, 2019 $0.0444
+2.02%
$-- $121,418
Sep 2, 2019 $0.0435
-1.66%
$-- $137,277
Sep 1, 2019 $0.0444
+1.55%
$-- $368,530
Aug 31, 2019 $0.0437
+1.18%
$-- $289,426
Download