Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.0259
+1.39%
$-- $132,889
Nov 13, 2019 $0.0256
-0.36%
$-- $46,179
Nov 12, 2019 $0.0257
+0.49%
$-- $98,362
Nov 11, 2019 $0.0255
-3.01%
$-- $319,481
Nov 10, 2019 $0.0264
+4.50%
$-- $411,771
Nov 9, 2019 $0.0252
+0.94%
$-- $197,614
Nov 8, 2019 $0.025
-6.98%
$-- $140,253
Nov 7, 2019 $0.0269
-4.63%
$-- $208,031
Nov 6, 2019 $0.0282
+3.66%
$-- $321,569
Nov 5, 2019 $0.0271
+0.24%
$-- $172,573
Nov 4, 2019 $0.0271
+2.23%
$-- $141,109
Nov 3, 2019 $0.0265
-1.19%
$-- $192,991
Nov 2, 2019 $0.0268
+0.15%
$-- $176,975
Nov 1, 2019 $0.0268
+0.04%
$-- $200,761
Oct 31, 2019 $0.0267
+3.28%
$-- $221,839
Oct 30, 2019 $0.0259
-1.40%
$-- $410,639
Oct 29, 2019 $0.0263
-0.06%
$-- $219,597
Oct 28, 2019 $0.0263
+0.83%
$-- $832,737
Oct 27, 2019 $0.0261
+10.59%
$-- $681,099
Oct 26, 2019 $0.0235
-1.07%
$-- $115,036
Oct 25, 2019 $0.0237
+3.97%
$-- $99,217
Oct 24, 2019 $0.0228
+4.52%
$-- $208,157
Oct 23, 2019 $0.0218
-10.84%
$-- $152,375
Oct 22, 2019 $0.0245
-0.13%
$-- $49,420
Oct 21, 2019 $0.0245
-0.73%
$-- $65,146
Oct 20, 2019 $0.0247
+0.00%
$-- $87,236
Oct 19, 2019 $0.0247
+0.45%
$-- $59,101
Oct 18, 2019 $0.0245
-1.39%
$-- $104,387
Oct 17, 2019 $0.0249
+1.35%
$-- $190,276
Oct 16, 2019 $0.0246
-2.38%
$-- $196,504
Oct 15, 2019 $0.0252
-1.65%
$-- $64,115
Oct 14, 2019 $0.0256
-1.25%
$-- $103,151
Oct 13, 2019 $0.0259
+0.27%
$-- $111,509
Oct 12, 2019 $0.0258
-0.56%
$-- $163,868
Oct 11, 2019 $0.026
-5.51%
$-- $237,725
Oct 10, 2019 $0.0275
-0.31%
$-- $574,903
Oct 9, 2019 $0.0275
+1.29%
$-- $278,852
Oct 8, 2019 $0.0271
+2.55%
$-- $299,499
Oct 7, 2019 $0.0264
+4.40%
$-- $210,586
Oct 6, 2019 $0.0254
-5.53%
$-- $263,079
Oct 5, 2019 $0.0269
+6.17%
$-- $239,952
Oct 4, 2019 $0.0254
+2.05%
$-- $151,471
Oct 3, 2019 $0.0249
-1.54%
$-- $210,175
Oct 2, 2019 $0.0253
-3.17%
$-- $80,946
Oct 1, 2019 $0.0261
+1.33%
$-- $62,722
Sep 30, 2019 $0.0258
+0.41%
$-- $97,742
Sep 29, 2019 $0.0257
-3.52%
$-- $49,053
Sep 28, 2019 $0.0266
+2.21%
$-- $138,153
Sep 27, 2019 $0.026
-0.53%
$-- $74,581
Sep 26, 2019 $0.0262
-7.34%
$-- $90,321