Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.00454
-0.02%
$20.91 million $648,796
Jun 14, 10 AM $0.00454
-0.52%
$20.91 million $646,792
Jun 14, 9 AM $0.00456
+0.09%
$21.02 million $651,038
Jun 14, 8 AM $0.00456
-0.01%
$21 million $637,575
Jun 14, 7 AM $0.00456
-0.20%
$21 million $627,561
Jun 14, 6 AM $0.00457
-0.18%
$21.05 million $658,545
Jun 14, 5 AM $0.00458
-0.21%
$21.08 million $668,421
Jun 14, 4 AM $0.00459
-0.73%
$21.13 million $677,953
Jun 14, 3 AM $0.00462
-0.04%
$21.28 million $695,057
Jun 14, 2 AM $0.00462
-0.05%
$21.29 million $705,679
Jun 14, 1 AM $0.00462
+0.58%
$21.3 million $724,303
Jun 14, 12 AM $0.0046
+0.11%
$21.18 million $730,069
Jun 13, 11 PM $0.00459
-0.22%
$21.15 million $730,547
Jun 13, 10 PM $0.0046
-0.78%
$21.19 million $730,106
Jun 13, 9 PM $0.00464
+0.77%
$21.36 million $739,098
Jun 13, 8 PM $0.0046
-0.16%
$21.2 million $756,668
Jun 13, 7 PM $0.00461
+0.43%
$21.23 million $753,658
Jun 13, 6 PM $0.00459
-0.37%
$21.14 million $737,208
Jun 13, 5 PM $0.00461
-0.22%
$21.22 million $766,458
Jun 13, 4 PM $0.00462
-0.71%
$21.27 million $779,806
Jun 13, 3 PM $0.00465
+0.61%
$21.42 million $775,854
Jun 13, 2 PM $0.00462
+0.11%
$21.29 million $896,897
Jun 13, 1 PM $0.00462
-0.32%
$21.27 million $922,311
Jun 13, 12 PM $0.00463
+0.41%
$21.33 million $965,589
Jun 13, 11 AM $0.00461
+0.23%
$21.25 million $947,148
Jun 13, 10 AM $0.0046
-0.31%
$21.2 million $954,140
Jun 13, 9 AM $0.00462
+0.17%
$21.27 million $974,124
Jun 13, 8 AM $0.00461
-0.03%
$21.23 million $1.03 million
Jun 13, 7 AM $0.00461
+0.56%
$21.24 million $1.06 million
Jun 13, 6 AM $0.00458
+0.73%
$21.12 million $1.04 million
Jun 13, 5 AM $0.00455
-0.75%
$20.95 million $1.03 million
Jun 13, 4 AM $0.00458
+0.09%
$21.11 million $999,843
Jun 13, 3 AM $0.00458
-0.34%
$21.09 million $980,281
Jun 13, 2 AM $0.00459
-0.64%
$21.16 million $956,386
Jun 13, 1 AM $0.00462
+0.27%
$21.3 million $932,240
Jun 13, 12 AM $0.00461
+0.68%
$21.24 million $976,916
Jun 12, 11 PM $0.00458
-0.08%
$21.1 million $962,317
Jun 12, 10 PM $0.00458
+0.06%
$21.12 million $958,840
Jun 12, 9 PM $0.00458
-0.27%
$21.1 million $954,462
Jun 12, 8 PM $0.00459
-0.52%
$21.16 million $930,804
Jun 12, 7 PM $0.00462
-0.10%
$21.27 million $941,786
Jun 12, 6 PM $0.00462
-0.21%
$21.29 million $958,875
Jun 12, 5 PM $0.00463
-0.82%
$21.34 million $1.05 million
Jun 12, 4 PM $0.00467
+0.28%
$21.52 million $1.13 million
Jun 12, 3 PM $0.00466
-0.93%
$21.46 million $1.12 million
Jun 12, 2 PM $0.0047
+1.58%
$21.66 million $1.14 million
Jun 12, 1 PM $0.00463
-0.18%
$21.32 million $1.11 million
Jun 12, 12 PM $0.00464
+0.16%
$21.36 million $1.05 million
Jun 12, 11 AM $0.00463
-0.02%
$21.32 million $1.08 million
Jun 12, 10 AM $0.00463
-0.91%
$21.33 million $1.08 million