WAX Historical Data

WAXP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00967
-1.78%
$ 33.86 million $ 1.9 million
Nov 24, 2025 $ 0.00989
+2.37%
$ 34.48 million $ 1.68 million
Nov 23, 2025 $ 0.00974
+1.97%
$ 33.86 million $ 2.18 million
Nov 22, 2025 $ 0.00963
-0.01%
$ 33.43 million $ 1.77 million
Nov 21, 2025 $ 0.00945
-5.12%
$ 33.76 million $ 2.73 million
Nov 20, 2025 $ 0.0102
+0.55%
$ 34.89 million $ 2.13 million
Nov 19, 2025 $ 0.0101
-2.23%
$ 35.57 million $ 1.6 million
Nov 18, 2025 $ 0.0104
+0.44%
$ 36.31 million $ 1.7 million
Nov 17, 2025 $ 0.0104
-2.76%
$ 36.31 million $ 1.56 million
Nov 16, 2025 $ 0.0106
-3.50%
$ 37.34 million $ 1.54 million
Nov 15, 2025 $ 0.011
+1.07%
$ 38.65 million $ 1.25 million
Nov 14, 2025 $ 0.011
-2.65%
$ 38.14 million $ 1.56 million
Nov 13, 2025 $ 0.0112
-5.78%
$ 39.44 million $ 1.97 million
Nov 12, 2025 $ 0.012
+2.01%
$ 41.76 million $ 3.47 million
Nov 11, 2025 $ 0.0117
-1.84%
$ 41.08 million $ 10.33 million
Nov 10, 2025 $ 0.0119
-2.03%
$ 41.85 million $ 2.53 million
Nov 9, 2025 $ 0.0122
-1.01%
$ 42.74 million $ 4.98 million
Nov 8, 2025 $ 0.0123
+2.46%
$ 43.15 million $ 8.96 million
Nov 7, 2025 $ 0.012
+9.23%
$ 42.11 million $ 2.92 million
Nov 6, 2025 $ 0.011
+4.49%
$ 38.55 million $ 3.18 million
Nov 5, 2025 $ 0.0105
+3.51%
$ 36.9 million $ 1.67 million
Nov 4, 2025 $ 0.0102
-4.70%
$ 35.64 million $ 2.9 million
Nov 3, 2025 $ 0.0107
-12.87%
$ 37.4 million $ 2.93 million
Nov 2, 2025 $ 0.0123
-0.39%
$ 42.94 million $ 1.41 million
Nov 1, 2025 $ 0.0123
+1.70%
$ 43.1 million $ 1.77 million
Oct 31, 2025 $ 0.0121
-0.76%
$ 42.38 million $ 1.91 million
Oct 30, 2025 $ 0.0121
-6.44%
$ 42.69 million $ 2.38 million
Oct 29, 2025 $ 0.0129
-0.66%
$ 45.3 million $ 1.76 million
Oct 28, 2025 $ 0.013
-2.43%
$ 45.63 million $ 1.82 million
Oct 27, 2025 $ 0.0133
-2.39%
$ 46.77 million $ 1.59 million
Oct 26, 2025 $ 0.0137
+3.06%
$ 47.91 million $ 1.32 million
Oct 25, 2025 $ 0.0133
-0.32%
$ 46.48 million $ 1.11 million
Oct 24, 2025 $ 0.0133
+0.58%
$ 46.63 million $ 1.54 million
Oct 23, 2025 $ 0.0131
+0.73%
$ 46.35 million $ 1.65 million
Oct 22, 2025 $ 0.0128
-2.94%
$ 45.72 million $ 2.57 million
Oct 21, 2025 $ 0.0133
-1.51%
$ 46.15 million $ 2.79 million
Oct 20, 2025 $ 0.0136
-0.40%
$ 47.38 million $ 1.9 million
Oct 19, 2025 $ 0.0137
+0.64%
$ 47.72 million $ 2.4 million
Oct 18, 2025 $ 0.0136
-0.60%
$ 47.67 million $ 1.77 million
Oct 17, 2025 $ 0.0138
-2.53%
$ 48.06 million $ 3.93 million
Oct 16, 2025 $ 0.0142
-2.28%
$ 49.64 million $ 3.03 million
Oct 15, 2025 $ 0.0145
-2.10%
$ 50.79 million $ 3.13 million
Oct 14, 2025 $ 0.0148
-1.20%
$ 51.89 million $ 3.98 million
Oct 13, 2025 $ 0.015
+5.22%
$ 52.52 million $ 2.8 million
Oct 12, 2025 $ 0.0142
+8.43%
$ 49.91 million $ 2.57 million
Oct 11, 2025 $ 0.0131
-0.69%
$ 46.05 million $ 5.41 million
Oct 10, 2025 $ 0.0133
-24.11%
$ 46.45 million $ 6.01 million
Oct 9, 2025 $ 0.0175
-0.70%
$ 61.2 million $ 2.97 million
Oct 8, 2025 $ 0.0176
+2.30%
$ 61.64 million $ 2.13 million
Oct 7, 2025 $ 0.0172
-4.50%
$ 60.26 million $ 2.18 million